NASDAQ · SLSN

Solesence, Inc. Common Stock

Consumer Defensive · Household & Personal Products

$0.83

Up+$0.07 (+8.19%)

Updated Oct 30, 2026, 3:10 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLSN

SLSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SLSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.80	$0.8438	$0.80	$0.8342	21.12K
Oct 28, 2026	$0.79	$0.84	$0.79	$0.8159	6.07K
Oct 27, 2026	$0.775	$0.8199	$0.775	$0.814	23.02K
Oct 26, 2026	$0.80	$0.8298	$0.7702	$0.7702	21.04K
Oct 23, 2026	$0.828	$0.8301	$0.8001	$0.8001	17.31K
Oct 22, 2026	$0.85	$0.8799	$0.8318	$0.8565	31.64K
Oct 21, 2026	$0.90	$0.90	$0.8599	$0.8599	11.76K
Oct 20, 2026	$0.869	$0.933	$0.851	$0.90	18.8K
Oct 19, 2026	$0.89	$0.9474	$0.8708	$0.8927	13.89K
Oct 16, 2026	$0.8937	$0.9752	$0.8937	$0.90	20.67K
Oct 15, 2026	$0.93	$0.93	$0.8625	$0.8883	23.88K
Oct 14, 2026	$0.97	$0.97	$0.907	$0.9503	23.78K
Oct 13, 2026	$0.9401	$1.015	$0.9401	$0.99	10.91K
Oct 12, 2026	$1.02	$1.09	$0.88	$1.00	45.91K
Oct 9, 2026	$0.825	$1.16	$0.8002	$1.02	176.56K
Oct 8, 2026	$0.7947	$0.8654	$0.7947	$0.8362	32.92K
Oct 7, 2026	$0.78	$0.93	$0.78	$0.8193	155.68K
Oct 6, 2026	$0.80	$0.8479	$0.776	$0.8002	20.71K
Oct 5, 2026	$0.86	$0.86	$0.8095	$0.8095	29.66K
Oct 2, 2026	$0.82	$0.8576	$0.8151	$0.82	16.73K
Oct 1, 2026	$0.835	$0.835	$0.81	$0.8343	3.97K