NASDAQ · SMBC

Southern Missouri Bancorp, Inc.

Financial Services · Banks - Regional

$72.59

Up+$1.23 (+1.72%)

Updated Oct 4, 2026, 6:56 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMBC

SMBC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SMBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$71.92	$72.71	$71.77	$72.59	55.98K
Oct 1, 2026	$70.90	$71.48	$70.00	$71.36	90.69K
Sep 30, 2026	$71.04	$71.31	$69.90	$70.90	82.57K
Sep 29, 2026	$71.715	$71.85	$70.48	$70.95	58.76K
Sep 28, 2026	$72.23	$72.50	$71.36	$71.50	54.6K
Sep 25, 2026	$72.33	$72.80	$71.98	$72.26	68.72K
Sep 24, 2026	$71.65	$72.31	$71.345	$72.21	108.29K
Sep 23, 2026	$71.28	$71.80	$71.10	$71.33	54.24K
Sep 22, 2026	$72.33	$72.81	$71.37	$71.45	102.47K
Sep 21, 2026	$72.42	$73.00	$71.93	$72.03	86.69K
Sep 18, 2026	$72.01	$72.665	$71.69	$72.49	202.81K
Sep 17, 2026	$73.14	$73.14	$72.11	$72.39	75.96K
Sep 16, 2026	$73.54	$73.7399	$71.54	$72.52	81.89K
Sep 15, 2026	$72.98	$73.79	$72.78	$73.49	83.41K
Sep 14, 2026	$73.28	$73.8533	$72.83	$73.30	79.06K
Sep 11, 2026	$73.77	$74.40	$72.53	$73.26	81.82K
Sep 10, 2026	$72.72	$73.30	$72.30	$73.23	100.11K
Sep 9, 2026	$72.88	$73.48	$72.12	$72.82	137.24K
Sep 8, 2026	$73.82	$74.20	$73.30	$73.52	86.29K