NASDAQ · SMCX
Financial Services · Asset Management
$13.46
Down-$0.98 (-7.24%)
Updated Sep 18, 2026, 5:48 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SMCX closed at $13.46 after 20 trading sessions, up 14.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $12.05 | $13.86 | $11.90 | $13.46 | 7.41M |
| Sep 16, 2026 | $10.68 | $11.46 | $10.44 | $11.33 | 4.21M |
| Sep 15, 2026 | $11.30 | $11.75 | $10.60 | $10.62 | 3.28M |
| Sep 14, 2026 | $11.755 | $12.21 | $11.06 | $11.31 | 4.34M |
| Sep 11, 2026 | $12.11 | $13.80 | $11.97 | $13.57 | 4.66M |
| Sep 10, 2026 | $12.22 | $13.11 | $11.8617 | $11.87 | 3.53M |
| Sep 9, 2026 | $13.62 | $13.77 | $12.85 | $12.92 | 3.95M |
| Sep 8, 2026 | $13.47 | $14.71 | $13.44 | $13.83 | 3.92M |
| Sep 4, 2026 | $12.53 | $14.25 | $12.33 | $13.40 | 6.39M |
| Sep 3, 2026 | $11.51 | $12.52 | $10.965 | $12.30 | 5.21M |
| Sep 2, 2026 | $12.20 | $12.3283 | $10.92 | $11.76 | 5.26M |
| Sep 1, 2026 | $11.48 | $11.88 | $10.969 | $11.60 | 3.69M |
| Aug 31, 2026 | $11.53 | $12.17 | $11.25 | $11.97 | 2.52M |
| Aug 28, 2026 | $12.44 | $13.11 | $11.729 | $11.85 | 4.32M |
| Aug 27, 2026 | $12.91 | $13.4469 | $12.17 | $12.78 | 6.01M |
| Aug 26, 2026 | $12.55 | $12.70 | $12.00 | $12.12 | 4.05M |
| Aug 25, 2026 | $11.415 | $12.91 | $11.35 | $12.84 | 7.27M |
| Aug 24, 2026 | $11.75 | $11.81 | $10.1201 | $10.82 | 5.75M |
| Aug 21, 2026 | $12.145 | $12.45 | $11.66 | $12.19 | 4.72M |
| Aug 20, 2026 | $12.01 | $13.155 | $11.14 | $11.71 | 8.8M |
The latest Smart Investors Daily articles mentioning SMCX.
SMCX research
Company profile and research snapshot.
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by entering into swap agreements on the underlying security. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 27, 2026
Supermicro stock jumped over 4% premarket following Nvidia's standout Q2 earnings, highlighting continued strong demand for high-performance AI server infrastructure.
Benzinga · Aug 25, 2026
Super Micro (SMCI) trades above key SMAs as short-term momentum builds. Explore MACD signals, support & resistance levels.
Benzinga · Aug 5, 2026
Super Micro Computer (SMCI) stock slips ahead of Aug 11 earnings. Read key technical levels, analyst estimates, and market outlook.
Yahoo · Jul 28, 2026
Leveraged ETFs posted huge gains last week despite a weak market, driven by rallies in crypto, AI infrastructure, defense and energy-related stocks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMCX.
