NASDAQ · SMCX
Financial Services · Asset Management
$6.06
Up+$0.68 (+12.64%)
Updated Nov 7, 2026, 11:08 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SMCX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SMCX closed at $6.06 after 21 trading sessions, down 56.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $6.07 | $6.33 | $5.675 | $6.06 | 6.61M |
| Nov 5, 2026 | $5.92 | $6.10 | $4.84 | $5.38 | 12.34M |
| Nov 4, 2026 | $7.38 | $7.975 | $6.4201 | $6.52 | 16.36M |
| Nov 3, 2026 | $7.26 | $7.76 | $7.16 | $7.40 | 8.46M |
| Nov 2, 2026 | $8.42 | $8.45 | $6.895 | $6.94 | 5.85M |
| Oct 30, 2026 | $7.98 | $8.30 | $7.35 | $8.20 | 5.29M |
| Oct 29, 2026 | $9.34 | $9.74 | $8.81 | $8.98 | 3.39M |
| Oct 28, 2026 | $9.62 | $9.85 | $9.11 | $9.73 | 4.7M |
| Oct 27, 2026 | $8.475 | $9.4119 | $8.44 | $9.36 | 4.23M |
| Oct 26, 2026 | $8.39 | $8.57 | $8.12 | $8.16 | 3.58M |
| Oct 23, 2026 | $8.70 | $8.92 | $8.20 | $8.30 | 3.14M |
| Oct 22, 2026 | $9.14 | $9.38 | $8.315 | $8.74 | 5.24M |
| Oct 21, 2026 | $10.19 | $10.6895 | $9.5201 | $9.74 | 9.91M |
| Oct 20, 2026 | $7.71 | $8.53 | $7.41 | $8.18 | 5.44M |
| Oct 19, 2026 | $8.40 | $8.54 | $7.9201 | $7.99 | 4.26M |
| Oct 16, 2026 | $9.43 | $9.43 | $7.70 | $7.80 | 6.09M |
| Oct 15, 2026 | $9.26 | $9.74 | $8.195 | $9.73 | 5.79M |
| Oct 14, 2026 | $11.49 | $11.51 | $10.035 | $10.14 | 4.51M |
| Oct 13, 2026 | $11.91 | $12.45 | $11.83 | $12.18 | 2.88M |
| Oct 12, 2026 | $13.67 | $13.67 | $12.28 | $12.80 | 4.14M |
| Oct 9, 2026 | $15.04 | $15.10 | $13.21 | $14.05 | 3.52M |
The latest Smart Investors Daily articles mentioning SMCX.
Company
Market Activity
Research & News
SMCX research
Company profile and research snapshot.
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by entering into swap agreements on the underlying security. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 18, 2026
Super Micro Computer is rated a speculative Buy on AI infrastructure growth and low forward P/E, with governance risks. Click for more on SMCI and SMCX.
Benzinga · Aug 27, 2026
Supermicro stock jumped over 4% premarket following Nvidia's standout Q2 earnings, highlighting continued strong demand for high-performance AI server infrastructure.
Benzinga · Aug 25, 2026
Super Micro (SMCI) trades above key SMAs as short-term momentum builds. Explore MACD signals, support & resistance levels.
Benzinga · Aug 5, 2026
Super Micro Computer (SMCI) stock slips ahead of Aug 11 earnings. Read key technical levels, analyst estimates, and market outlook.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMCX.
