price
SM
NASDAQ · SMCX
Defiance Daily Target 2X Long SMCI ETF
Financial Services · Asset Management
$13.46
Down-$1.01 (-7.47%)
Updated Sep 18, 2026, 6:47 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 105.57M
- P/E ratio
- —
- Dividend yield
- 3.71%
- 52-week range
- $5.46 – $36.02
- Volume
- 7.41M
- Avg. volume
- 2.26M
Price performance
SMCX price history
1M range · 20 trading sessions · Daily adjusted prices
SMCX closed at $13.46 after 20 trading sessions, up 14.94% for the selected period.
- Last close
- $13.46
- Period change
- +14.94%
- Period low
- $10.62
- Period high
- $13.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $12.05 | $13.86 | $11.90 | $13.46 | 7.41M |
| Sep 16, 2026 | $10.68 | $11.46 | $10.44 | $11.33 | 4.21M |
| Sep 15, 2026 | $11.30 | $11.75 | $10.60 | $10.62 | 3.28M |
| Sep 14, 2026 | $11.755 | $12.21 | $11.06 | $11.31 | 4.34M |
| Sep 11, 2026 | $12.11 | $13.80 | $11.97 | $13.57 | 4.66M |
| Sep 10, 2026 | $12.22 | $13.11 | $11.8617 | $11.87 | 3.53M |
| Sep 9, 2026 | $13.62 | $13.77 | $12.85 | $12.92 | 3.95M |
| Sep 8, 2026 | $13.47 | $14.71 | $13.44 | $13.83 | 3.92M |
| Sep 4, 2026 | $12.53 | $14.25 | $12.33 | $13.40 | 6.39M |
| Sep 3, 2026 | $11.51 | $12.52 | $10.965 | $12.30 | 5.21M |
| Sep 2, 2026 | $12.20 | $12.3283 | $10.92 | $11.76 | 5.26M |
| Sep 1, 2026 | $11.48 | $11.88 | $10.969 | $11.60 | 3.69M |
| Aug 31, 2026 | $11.53 | $12.17 | $11.25 | $11.97 | 2.52M |
| Aug 28, 2026 | $12.44 | $13.11 | $11.729 | $11.85 | 4.32M |
| Aug 27, 2026 | $12.91 | $13.4469 | $12.17 | $12.78 | 6.01M |
| Aug 26, 2026 | $12.55 | $12.70 | $12.00 | $12.12 | 4.05M |
| Aug 25, 2026 | $11.415 | $12.91 | $11.35 | $12.84 | 7.27M |
| Aug 24, 2026 | $11.75 | $11.81 | $10.1201 | $10.82 | 5.75M |
| Aug 21, 2026 | $12.145 | $12.45 | $11.66 | $12.19 | 4.72M |
| Aug 20, 2026 | $12.01 | $13.155 | $11.14 | $11.71 | 8.8M |
Latest SMCX news
The latest Smart Investors Daily articles mentioning SMCX.
Stock researchResearch & News · SEC Filings
Loading stock research…