NASDAQ · SMCX

Defiance Daily Target 2X Long SMCI ETF

Financial Services · Asset Management

$14.05

Down-$0.63 (-4.27%)

Updated Oct 11, 2026, 3:28 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMCX

SMCX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SMCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.04	$15.10	$13.21	$14.05	3.52M
Oct 8, 2026	$15.61	$15.82	$14.05	$14.6761	4.54M
Oct 7, 2026	$14.60	$16.85	$14.57	$16.28	4.5M
Oct 6, 2026	$15.55	$16.14	$14.96	$15.25	3.1M
Oct 5, 2026	$15.34	$15.67	$14.8296	$15.10	2.27M
Oct 2, 2026	$14.84	$16.055	$14.49	$15.43	4.85M
Oct 1, 2026	$13.62	$14.32	$13.08	$14.25	2.83M
Sep 30, 2026	$14.46	$14.785	$13.3198	$13.70	4.2M
Sep 29, 2026	$14.78	$14.8199	$13.58	$13.70	2M
Sep 28, 2026	$14.85	$15.11	$13.65	$14.22	3.69M
Sep 25, 2026	$14.41	$15.60	$14.38	$15.26	6.29M
Sep 24, 2026	$13.30	$14.625	$13.00	$14.09	4.81M
Sep 23, 2026	$14.69	$14.935	$13.645	$14.08	6.47M
Sep 22, 2026	$13.96	$14.29	$13.43	$14.14	3.85M
Sep 21, 2026	$13.56	$14.28	$13.17	$13.94	5.81M
Sep 18, 2026	$13.40	$13.44	$12.10	$12.60	4.35M
Sep 17, 2026	$12.05	$13.86	$11.90	$13.46	7.41M
Sep 16, 2026	$10.68	$11.46	$10.44	$11.33	4.21M
Sep 15, 2026	$11.30	$11.75	$10.60	$10.62	3.28M
Sep 14, 2026	$11.755	$12.21	$11.06	$11.31	4.34M