NASDAQ · SMSI

Smith Micro Software, Inc.

Technology · Software - Application

$2.33

Up+$0.02 (+0.87%)

Updated Nov 4, 2026, 2:27 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMSI

SMSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.2476	$2.44	$2.21	$2.33	22.39K
Nov 2, 2026	$2.34	$2.46	$2.26	$2.31	17.82K
Oct 30, 2026	$2.37	$2.46	$2.27	$2.27	25.03K
Oct 29, 2026	$2.30	$2.50	$2.30	$2.35	9.61K
Oct 28, 2026	$2.34	$2.34	$2.2826	$2.295	1.86K
Oct 27, 2026	$2.32	$2.36	$2.31	$2.31	10.84K
Oct 26, 2026	$2.34	$2.405	$2.31	$2.35	12.47K
Oct 23, 2026	$2.37	$2.39	$2.2201	$2.326	24.63K
Oct 22, 2026	$2.55	$2.55	$2.32	$2.33	12.74K
Oct 21, 2026	$2.5333	$2.54	$2.39	$2.455	2.93K
Oct 20, 2026	$2.35	$2.535	$2.35	$2.535	2.87K
Oct 19, 2026	$2.39	$2.50	$2.28	$2.39	14.26K
Oct 16, 2026	$2.30	$2.38	$2.2983	$2.37	6.29K
Oct 15, 2026	$2.2695	$2.32	$2.20	$2.31	28.13K
Oct 14, 2026	$2.40	$2.4899	$2.28	$2.37	31.61K
Oct 13, 2026	$2.56	$2.5601	$2.40	$2.40	31.89K
Oct 12, 2026	$2.56	$2.62	$2.50	$2.57	20.25K
Oct 9, 2026	$2.58	$2.61	$2.54	$2.61	8.79K
Oct 8, 2026	$2.60	$2.60	$2.54	$2.54	7.22K
Oct 7, 2026	$2.63	$2.635	$2.60	$2.60	3.05K
Oct 6, 2026	$2.6571	$2.6623	$2.60	$2.61	19.48K