earnings
SM
NASDAQ · SMSI
Smith Micro Software, Inc.
Technology · Software - Application
$2.81
Up+$0.14 (+4.98%)
Updated Sep 11, 2026, 5:04 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.12M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $4.55
- Volume
- 10.52K
- Avg. volume
- 528.54K
Price performance
SMSI price history
1M range · 20 trading sessions · Daily adjusted prices
SMSI closed at $2.81 after 20 trading sessions, down 2.77% for the selected period.
- Last close
- $2.81
- Period change
- -2.77%
- Period low
- $2.80
- Period high
- $2.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.90 | $2.9994 | $2.81 | $2.81 | 10.52K |
| Sep 9, 2026 | $2.81 | $2.81 | $2.80 | $2.80 | 3.92K |
| Sep 8, 2026 | $2.83 | $2.90 | $2.82 | $2.84 | 9.27K |
| Sep 4, 2026 | $2.81 | $2.90 | $2.81 | $2.85 | 13.72K |
| Sep 3, 2026 | $2.892 | $2.9865 | $2.86 | $2.87 | 23.22K |
| Sep 2, 2026 | $2.86 | $3.02 | $2.81 | $2.85 | 15.42K |
| Sep 1, 2026 | $2.84 | $2.93 | $2.84 | $2.84 | 11.89K |
| Aug 31, 2026 | $2.89 | $2.915 | $2.845 | $2.87 | 15.58K |
| Aug 28, 2026 | $2.8683 | $3.00 | $2.8683 | $2.91 | 15.4K |
| Aug 27, 2026 | $2.942 | $2.97 | $2.93 | $2.96 | 5.92K |
| Aug 26, 2026 | $2.98 | $2.98 | $2.94 | $2.97 | 2.97K |
| Aug 25, 2026 | $2.91 | $3.0203 | $2.8808 | $2.97 | 16.63K |
| Aug 24, 2026 | $3.00 | $3.0463 | $2.95 | $2.985 | 25.27K |
| Aug 21, 2026 | $2.90 | $3.05 | $2.90 | $2.98 | 26.07K |
| Aug 20, 2026 | $2.91 | $2.99 | $2.878 | $2.97 | 8.85K |
| Aug 19, 2026 | $2.92 | $2.95 | $2.8101 | $2.90 | 31.65K |
| Aug 18, 2026 | $2.90 | $2.93 | $2.84 | $2.92 | 18.03K |
| Aug 17, 2026 | $2.79 | $2.95 | $2.79 | $2.92 | 20.46K |
| Aug 14, 2026 | $2.79 | $3.03 | $2.79 | $2.86 | 64.94K |
| Aug 13, 2026 | $3.19 | $3.19 | $2.82 | $2.89 | 58.82K |
Latest SMSI news
The latest Smart Investors Daily articles mentioning SMSI.
Stock researchCompany · Forecast
Loading stock research…