earnings
SM
NASDAQ · SMSI
Smith Micro Software, Inc.
Technology · Software - Application
$2.89
Down-$0.03 (-1.04%)
Updated Aug 14, 2026, 9:07 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.12M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $4.55
- Volume
- 58.82K
- Avg. volume
- 528.54K
Price performance
SMSI price history
1M range · 21 trading sessions · Daily adjusted prices
SMSI closed at $2.89 after 21 trading sessions, up 12.45% for the selected period.
- Last close
- $2.89
- Period change
- +12.45%
- Period low
- $2.44
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.19 | $3.19 | $2.82 | $2.89 | 58.82K |
| Aug 12, 2026 | $2.99 | $3.06 | $2.97 | $3.04 | 20.7K |
| Aug 11, 2026 | $2.85 | $3.01 | $2.85 | $2.97 | 50.26K |
| Aug 10, 2026 | $2.86 | $3.12 | $2.7701 | $2.87 | 120.12K |
| Aug 7, 2026 | $2.76 | $2.92 | $2.7206 | $2.90 | 31.31K |
| Aug 6, 2026 | $2.95 | $2.9561 | $2.64 | $2.80 | 18.65K |
| Aug 5, 2026 | $2.76 | $2.90 | $2.71 | $2.86 | 16.04K |
| Aug 4, 2026 | $2.69 | $2.85 | $2.64 | $2.80 | 31K |
| Aug 3, 2026 | $2.58 | $2.70 | $2.58 | $2.64 | 32.66K |
| Jul 31, 2026 | $2.505 | $2.6813 | $2.49 | $2.59 | 52.97K |
| Jul 30, 2026 | $2.44 | $2.56 | $2.44 | $2.49 | 4.6K |
| Jul 29, 2026 | $2.43 | $2.53 | $2.39 | $2.44 | 32.28K |
| Jul 28, 2026 | $2.51 | $2.54 | $2.44 | $2.51 | 11.63K |
| Jul 27, 2026 | $2.60 | $2.60 | $2.516 | $2.52 | 12.82K |
| Jul 24, 2026 | $2.51 | $2.61 | $2.445 | $2.50 | 10.58K |
| Jul 23, 2026 | $2.58 | $2.59 | $2.51 | $2.53 | 7.03K |
| Jul 22, 2026 | $2.60 | $2.63 | $2.53 | $2.60 | 11.02K |
| Jul 21, 2026 | $2.50 | $2.61 | $2.50 | $2.59 | 17.95K |
| Jul 20, 2026 | $2.48 | $2.64 | $2.45 | $2.54 | 25.49K |
| Jul 17, 2026 | $2.51 | $2.6203 | $2.495 | $2.59 | 10.42K |
| Jul 16, 2026 | $2.60 | $2.60 | $2.53 | $2.57 | 15.38K |
Latest SMSI news
The latest Smart Investors Daily articles mentioning SMSI.
Stock researchCompany · Forecast
Loading stock research…