earnings
SM
NASDAQ · SMSI
Smith Micro Software, Inc.
Technology · Software - Application
$2.61
Down-$0.04 (-1.51%)
Updated Oct 7, 2026, 12:20 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.12M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $4.55
- Volume
- 19.48K
- Avg. volume
- 528.54K
Price performance · SMSI
SMSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SMSI closed at $2.61 after 21 trading sessions, down 8.10% for the selected period.
- Last close
- $2.61
- Period change
- -8.10%
- Period low
- $2.61
- Period high
- $2.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.6571 | $2.6623 | $2.60 | $2.61 | 19.48K |
| Oct 5, 2026 | $2.6926 | $2.6926 | $2.63 | $2.65 | 11.99K |
| Oct 2, 2026 | $2.66 | $2.6871 | $2.64 | $2.65 | 23.5K |
| Oct 1, 2026 | $2.65 | $2.6999 | $2.65 | $2.66 | 5.27K |
| Sep 30, 2026 | $2.69 | $2.75 | $2.66 | $2.66 | 30.09K |
| Sep 29, 2026 | $2.68 | $2.70 | $2.65 | $2.66 | 12.51K |
| Sep 28, 2026 | $2.68 | $2.68 | $2.60 | $2.65 | 4.71K |
| Sep 25, 2026 | $2.74 | $2.75 | $2.6806 | $2.71 | 13.05K |
| Sep 24, 2026 | $2.75 | $2.75 | $2.67 | $2.70 | 10.45K |
| Sep 23, 2026 | $2.6536 | $2.70 | $2.6536 | $2.67 | 11.04K |
| Sep 22, 2026 | $2.694 | $2.75 | $2.67 | $2.67 | 8.56K |
| Sep 21, 2026 | $2.66 | $2.785 | $2.6077 | $2.68 | 13.83K |
| Sep 18, 2026 | $2.87 | $2.87 | $2.60 | $2.70 | 127.83K |
| Sep 17, 2026 | $2.84 | $2.96 | $2.84 | $2.96 | 10.14K |
| Sep 16, 2026 | $2.90 | $2.97 | $2.86 | $2.86 | 12.92K |
| Sep 15, 2026 | $2.88 | $2.96 | $2.85 | $2.90 | 14.06K |
| Sep 14, 2026 | $2.84 | $2.93 | $2.84 | $2.93 | 9.18K |
| Sep 11, 2026 | $2.83 | $2.97 | $2.83 | $2.90 | 21.98K |
| Sep 10, 2026 | $2.90 | $2.9994 | $2.81 | $2.81 | 10.52K |
| Sep 9, 2026 | $2.81 | $2.81 | $2.80 | $2.80 | 3.92K |
| Sep 8, 2026 | $2.83 | $2.90 | $2.82 | $2.84 | 9.27K |
Latest SMSI news
The latest Smart Investors Daily articles mentioning SMSI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…