NASDAQ · SMXT

Solarmax Technology Inc. Common Stock

Energy · Solar

$3.47

Down-$0.18 (-4.80%)

Updated Aug 25, 2026, 2:17 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMXT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$3.63	$3.685	$3.4173	$3.47	15.34K
Aug 21, 2026	$3.80	$3.80	$3.64	$3.645	9.92K
Aug 20, 2026	$3.92	$3.95	$3.72	$3.82	16.92K
Aug 19, 2026	$3.80	$4.1159	$3.6205	$3.825	40.19K
Aug 18, 2026	$3.85	$4.00	$3.7639	$3.83	9.31K
Aug 17, 2026	$4.11	$4.23	$3.8574	$3.88	23.76K
Aug 14, 2026	$4.16	$4.31	$3.9501	$4.11	44.95K
Aug 13, 2026	$4.22	$4.90	$3.9996	$4.21	59.56K
Aug 12, 2026	$4.152	$4.512	$4.0812	$4.4712	8.17K
Aug 11, 2026	$4.20	$4.428	$3.9612	$4.2276	18.93K
Aug 10, 2026	$4.68	$4.68	$4.44	$4.4412	8.93K
Aug 7, 2026	$4.68	$4.68	$4.4352	$4.5612	5.59K
Aug 6, 2026	$0.38	$0.39	$0.3601	$0.3854	224.8K
Aug 5, 2026	$0.362	$0.39	$0.35	$0.389	183.57K
Aug 4, 2026	$0.3577	$0.39	$0.3577	$0.362	105.73K
Aug 3, 2026	$0.35	$0.38	$0.335	$0.3561	109.19K
Jul 31, 2026	$0.38	$0.386	$0.345	$0.345	174.54K
Jul 30, 2026	$0.3635	$0.39	$0.3635	$0.378	311.09K
Jul 29, 2026	$0.3304	$0.40	$0.3304	$0.36	886.22K
Jul 28, 2026	$0.3393	$0.36	$0.3301	$0.3304	196.63K
Jul 27, 2026	$0.338	$0.3598	$0.3235	$0.336	152.87K