dividends
SM
NASDAQ · SMYY
GraniteShares YieldBOOST SMCI ETF
Financial Services · Investment - Banking & Investment Services
$6.00
Up+$0.09 (+1.52%)
Updated Sep 18, 2026, 9:59 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.95K
- P/E ratio
- —
- Dividend yield
- 96.07%
- 52-week range
- $5.89 – $10.34
- Volume
- 15.93K
- Avg. volume
- 53.81K
Price performance
SMYY price history
1M range · 20 trading sessions · Daily adjusted prices
SMYY closed at $6.00 after 20 trading sessions, down 3.38% for the selected period.
- Last close
- $6.00
- Period change
- -3.38%
- Period low
- $5.90
- Period high
- $6.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $5.94 | $6.0298 | $5.94 | $6.00 | 15.93K |
| Sep 16, 2026 | $5.94 | $5.96 | $5.90 | $5.9103 | 11.59K |
| Sep 15, 2026 | $6.01 | $6.01 | $5.89 | $5.9049 | 27.57K |
| Sep 14, 2026 | $6.03 | $6.08 | $5.97 | $5.975 | 26.7K |
| Sep 11, 2026 | $6.05 | $6.13 | $5.995 | $6.12 | 12.04K |
| Sep 10, 2026 | $6.13 | $6.16 | $6.05 | $6.0797 | 13.26K |
| Sep 9, 2026 | $6.19 | $6.19 | $6.16 | $6.17 | 4.68K |
| Sep 8, 2026 | $6.15 | $6.19 | $6.14 | $6.18 | 14.14K |
| Sep 4, 2026 | $6.14 | $6.17 | $6.1206 | $6.1598 | 6.96K |
| Sep 3, 2026 | $6.14 | $6.195 | $6.1101 | $6.18 | 27.01K |
| Sep 2, 2026 | $6.10 | $6.15 | $6.03 | $6.13 | 8.62K |
| Sep 1, 2026 | $6.06 | $6.14 | $6.025 | $6.14 | 24.25K |
| Aug 31, 2026 | $6.05 | $6.10 | $6.05 | $6.10 | 5.09K |
| Aug 28, 2026 | $6.14 | $6.14 | $6.06 | $6.0894 | 62.19K |
| Aug 27, 2026 | $6.17 | $6.21 | $6.165 | $6.20 | 22.46K |
| Aug 26, 2026 | $6.14 | $6.1599 | $6.1223 | $6.15 | 14.3K |
| Aug 25, 2026 | $6.06 | $6.14 | $6.06 | $6.14 | 16K |
| Aug 24, 2026 | $6.08 | $6.08 | $5.96 | $6.00 | 35.37K |
| Aug 21, 2026 | $6.12 | $6.1277 | $6.08 | $6.1094 | 26.4K |
| Aug 20, 2026 | $6.20 | $6.23 | $6.1698 | $6.21 | 17.49K |
Latest SMYY news
The latest Smart Investors Daily articles mentioning SMYY.
Stock researchMarket Activity · Insider Trades
Loading stock research…