NASDAQ · SNDA

Sonida Senior Living, Inc.

Healthcare · Medical - Care Facilities

$32.78

Down-$1.28 (-3.76%)

Updated Nov 8, 2026, 4:14 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNDA

SNDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$32.79	$34.90	$32.145	$32.78	1.07M
Nov 5, 2026	$36.51	$37.13	$33.145	$34.06	1.2M
Nov 4, 2026	$35.05	$37.29	$34.635	$37.01	675.01K
Nov 3, 2026	$33.95	$34.72	$33.95	$34.04	410.53K
Nov 2, 2026	$34.19	$34.73	$33.60	$33.87	399.9K
Oct 30, 2026	$34.42	$34.91	$34.105	$34.30	466.38K
Oct 29, 2026	$34.20	$34.59	$33.79	$34.25	392.62K
Oct 28, 2026	$32.85	$33.96	$32.79	$33.60	511.55K
Oct 27, 2026	$33.66	$34.40	$32.475	$32.80	545.29K
Oct 26, 2026	$34.00	$34.555	$33.37	$33.54	271.75K
Oct 23, 2026	$33.93	$34.11	$33.49	$33.82	359.48K
Oct 22, 2026	$33.53	$34.05	$33.12	$33.87	464.76K
Oct 21, 2026	$34.66	$35.46	$33.42	$33.47	423.99K
Oct 20, 2026	$34.19	$35.135	$34.19	$34.37	363.15K
Oct 19, 2026	$35.07	$35.345	$34.03	$34.03	458.98K
Oct 16, 2026	$35.97	$36.00	$35.14	$35.29	399.73K
Oct 15, 2026	$36.03	$36.56	$35.6001	$35.87	352.9K
Oct 14, 2026	$35.85	$36.57	$35.35	$35.79	430.89K
Oct 13, 2026	$36.35	$36.50	$35.65	$35.99	413.22K
Oct 12, 2026	$35.24	$36.30	$35.00	$36.15	527.85K