NASDAQ · SNDA

Sonida Senior Living, Inc.

Healthcare · Medical - Care Facilities

$35.79

Up+$0.08 (+0.22%)

Updated Oct 16, 2026, 12:27 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNDA

SNDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$35.85	$36.57	$35.35	$35.79	430.89K
Oct 13, 2026	$36.35	$36.50	$35.65	$35.99	413.22K
Oct 12, 2026	$35.24	$36.30	$35.00	$36.15	527.85K
Oct 9, 2026	$35.78	$35.96	$35.00	$35.24	579.05K
Oct 8, 2026	$35.96	$36.66	$35.51	$35.96	648.34K
Oct 7, 2026	$37.19	$37.50	$36.17	$36.21	690.13K
Oct 6, 2026	$36.93	$37.935	$36.85	$37.12	367.92K
Oct 5, 2026	$37.82	$38.11	$36.68	$36.72	508.95K
Oct 2, 2026	$38.17	$38.83	$37.63	$37.70	532.88K
Oct 1, 2026	$37.42	$38.25	$36.9275	$37.77	488.03K
Sep 30, 2026	$37.79	$38.09	$37.195	$37.58	365.71K
Sep 29, 2026	$37.40	$38.15	$37.165	$37.61	328.48K
Sep 28, 2026	$37.84	$38.53	$37.32	$37.61	271.47K
Sep 25, 2026	$37.70	$37.815	$37.1437	$37.71	388.55K
Sep 24, 2026	$37.91	$38.03	$37.36	$37.55	401.29K
Sep 23, 2026	$37.86	$38.51	$37.30	$37.77	571.84K
Sep 22, 2026	$38.42	$38.89	$38.12	$38.12	353.32K
Sep 21, 2026	$38.56	$39.1459	$37.8013	$38.12	289.88K
Sep 18, 2026	$38.65	$38.75	$38.17	$38.27	740.77K
Sep 17, 2026	$39.40	$39.475	$38.74	$38.74	392.46K