sec filing
SN
NASDAQ · SNDA
Sonida Senior Living, Inc.
Healthcare · Medical - Care Facilities
$35.79
Up+$0.08 (+0.22%)
Updated Oct 16, 2026, 12:27 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 581.68M
- P/E ratio
- -11.71
- Dividend yield
- 0.00%
- 52-week range
- $24.95 – $44.39
- Volume
- 430.89K
- Avg. volume
- 40.22K
Price performance · SNDA
SNDA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SNDA closed at $35.79 after 20 trading sessions, down 7.61% for the selected period.
- Last close
- $35.79
- Period change
- -7.61%
- Period low
- $35.24
- Period high
- $38.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.85 | $36.57 | $35.35 | $35.79 | 430.89K |
| Oct 13, 2026 | $36.35 | $36.50 | $35.65 | $35.99 | 413.22K |
| Oct 12, 2026 | $35.24 | $36.30 | $35.00 | $36.15 | 527.85K |
| Oct 9, 2026 | $35.78 | $35.96 | $35.00 | $35.24 | 579.05K |
| Oct 8, 2026 | $35.96 | $36.66 | $35.51 | $35.96 | 648.34K |
| Oct 7, 2026 | $37.19 | $37.50 | $36.17 | $36.21 | 690.13K |
| Oct 6, 2026 | $36.93 | $37.935 | $36.85 | $37.12 | 367.92K |
| Oct 5, 2026 | $37.82 | $38.11 | $36.68 | $36.72 | 508.95K |
| Oct 2, 2026 | $38.17 | $38.83 | $37.63 | $37.70 | 532.88K |
| Oct 1, 2026 | $37.42 | $38.25 | $36.9275 | $37.77 | 488.03K |
| Sep 30, 2026 | $37.79 | $38.09 | $37.195 | $37.58 | 365.71K |
| Sep 29, 2026 | $37.40 | $38.15 | $37.165 | $37.61 | 328.48K |
| Sep 28, 2026 | $37.84 | $38.53 | $37.32 | $37.61 | 271.47K |
| Sep 25, 2026 | $37.70 | $37.815 | $37.1437 | $37.71 | 388.55K |
| Sep 24, 2026 | $37.91 | $38.03 | $37.36 | $37.55 | 401.29K |
| Sep 23, 2026 | $37.86 | $38.51 | $37.30 | $37.77 | 571.84K |
| Sep 22, 2026 | $38.42 | $38.89 | $38.12 | $38.12 | 353.32K |
| Sep 21, 2026 | $38.56 | $39.1459 | $37.8013 | $38.12 | 289.88K |
| Sep 18, 2026 | $38.65 | $38.75 | $38.17 | $38.27 | 740.77K |
| Sep 17, 2026 | $39.40 | $39.475 | $38.74 | $38.74 | 392.46K |
Latest SNDA news
The latest Smart Investors Daily articles mentioning SNDA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…