NASDAQ · SNDA

Sonida Senior Living, Inc.

Healthcare · Medical - Care Facilities

$39.05

Up+$0.54 (+1.38%)

Updated Aug 13, 2026, 5:05 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNDA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$38.75	$39.72	$38.4401	$39.05	478.58K
Aug 11, 2026	$42.02	$44.05	$38.89	$38.92	814.29K
Aug 10, 2026	$38.66	$42.10	$38.38	$41.99	839.19K
Aug 7, 2026	$40.39	$40.93	$39.935	$40.30	316.87K
Aug 6, 2026	$40.16	$40.88	$39.905	$40.36	380.67K
Aug 5, 2026	$38.44	$40.12	$38.23	$39.83	361.95K
Aug 4, 2026	$39.71	$39.93	$38.51	$38.55	493.65K
Aug 3, 2026	$40.69	$41.44	$40.155	$40.22	354.37K
Jul 31, 2026	$40.25	$40.58	$39.03	$40.36	320.99K
Jul 30, 2026	$40.54	$40.91	$39.72	$40.16	467.15K
Jul 29, 2026	$42.89	$43.87	$40.68	$40.75	424K
Jul 28, 2026	$43.25	$43.76	$42.34	$43.07	629.23K
Jul 27, 2026	$42.75	$44.385	$42.54	$42.82	772.48K
Jul 24, 2026	$40.69	$41.72	$40.495	$41.69	327.46K
Jul 23, 2026	$39.49	$40.26	$39.415	$40.17	367.33K
Jul 22, 2026	$41.395	$41.85	$39.81	$40.00	326.23K
Jul 21, 2026	$40.71	$41.79	$39.26	$41.44	302.48K
Jul 20, 2026	$40.95	$41.315	$40.27	$40.55	263.75K
Jul 17, 2026	$40.14	$41.79	$40.03	$40.84	532.14K
Jul 16, 2026	$39.03	$40.58	$39.03	$40.47	485.56K
Jul 15, 2026	$39.90	$40.57	$38.98	$39.17	374.44K