NASDAQ · SNDL

SNDL Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.23

Down-$0.02 (-1.60%)

Updated Oct 7, 2026, 11:58 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNDL

SNDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SNDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.25	$1.25	$1.215	$1.23	1.38M
Oct 5, 2026	$1.25	$1.26	$1.23	$1.25	1.22M
Oct 2, 2026	$1.27	$1.285	$1.24	$1.24	1.22M
Oct 1, 2026	$1.28	$1.29	$1.25	$1.26	1.22M
Sep 30, 2026	$1.35	$1.35	$1.29	$1.29	2M
Sep 29, 2026	$1.40	$1.41	$1.355	$1.36	1.95M
Sep 28, 2026	$1.38	$1.41	$1.38	$1.39	727.08K
Sep 25, 2026	$1.39	$1.41	$1.385	$1.40	689.9K
Sep 24, 2026	$1.38	$1.42	$1.38	$1.40	1.52M
Sep 23, 2026	$1.41	$1.415	$1.38	$1.40	665.47K
Sep 22, 2026	$1.37	$1.42	$1.37	$1.41	1.01M
Sep 21, 2026	$1.37	$1.39	$1.35	$1.37	994.62K
Sep 18, 2026	$1.36	$1.38	$1.34	$1.37	2.22M
Sep 17, 2026	$1.38	$1.39	$1.35	$1.36	1.08M
Sep 16, 2026	$1.35	$1.39	$1.35	$1.38	1.53M
Sep 15, 2026	$1.35	$1.37	$1.33	$1.35	1.28M
Sep 14, 2026	$1.33	$1.37	$1.33	$1.37	989.87K
Sep 11, 2026	$1.35	$1.37	$1.33	$1.34	2.02M
Sep 10, 2026	$1.36	$1.42	$1.33	$1.34	1.63M
Sep 9, 2026	$1.44	$1.44	$1.385	$1.40	1.67M
Sep 8, 2026	$1.42	$1.46	$1.40	$1.44	1.21M