price
NASDAQ · SNEX
StoneX Group Inc.
Financial Services · Financial - Capital Markets
$54.92
Down-$1.12 (-2.00%)
Updated Oct 30, 2026, 8:11 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- 16.2
- Dividend yield
- 0.00%
- 52-week range
- $54.67 – $141.99
- Volume
- 2.03M
- Avg. volume
- 426.57K
Price performance · SNEX
SNEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SNEX closed at $54.92 after 21 trading sessions, down 16.02% for the selected period.
- Last close
- $54.92
- Period change
- -16.02%
- Period low
- $54.92
- Period high
- $67.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $56.08 | $56.86 | $54.39 | $54.92 | 2.03M |
| Oct 28, 2026 | $56.84 | $56.84 | $54.80 | $56.04 | 844.06K |
| Oct 27, 2026 | $56.44 | $57.42 | $56.00 | $56.13 | 1.27M |
| Oct 26, 2026 | $56.66 | $57.42 | $55.715 | $55.75 | 850.83K |
| Oct 23, 2026 | $56.77 | $57.35 | $56.25 | $56.55 | 885.34K |
| Oct 22, 2026 | $56.32 | $57.62 | $55.96 | $57.30 | 886.51K |
| Oct 21, 2026 | $57.99 | $58.805 | $56.99 | $57.43 | 744.39K |
| Oct 20, 2026 | $55.78 | $57.92 | $55.73 | $57.11 | 1.24M |
| Oct 19, 2026 | $57.50 | $57.95 | $55.705 | $56.30 | 796.57K |
| Oct 16, 2026 | $59.82 | $60.015 | $56.46 | $57.16 | 1.17M |
| Oct 15, 2026 | $59.76 | $60.10 | $57.84 | $59.92 | 743.32K |
| Oct 14, 2026 | $59.32 | $60.00 | $58.825 | $59.93 | 869.62K |
| Oct 13, 2026 | $59.89 | $60.365 | $58.79 | $60.24 | 1.63M |
| Oct 12, 2026 | $60.50 | $60.7875 | $59.815 | $60.38 | 816.57K |
| Oct 9, 2026 | $59.89 | $61.35 | $59.66 | $61.235 | 587.46K |
| Oct 8, 2026 | $60.52 | $60.89 | $59.62 | $60.10 | 1.4M |
| Oct 7, 2026 | $65.14 | $66.55 | $60.80 | $61.46 | 1.21M |
| Oct 6, 2026 | $67.43 | $67.7699 | $65.795 | $66.00 | 618.76K |
| Oct 5, 2026 | $65.48 | $68.15 | $65.46 | $67.43 | 1.07M |
| Oct 2, 2026 | $67.10 | $67.715 | $65.29 | $65.81 | 1.18M |
| Oct 1, 2026 | $64.24 | $65.92 | $63.25 | $65.40 | 896.08K |
Latest SNEX news
The latest Smart Investors Daily articles mentioning SNEX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…