sec filing
SN
NASDAQ · SNFCA
Security National Financial Corporation
Financial Services · Financial - Mortgages
$8.57
Up+$0.19 (+2.22%)
Updated Aug 19, 2026, 2:54 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.35M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $8.40 – $10.23
- Volume
- 46.44K
- Avg. volume
- 32.5K
Price performance
SNFCA price history
1M range · 21 trading sessions · Daily adjusted prices
SNFCA closed at $8.57 after 21 trading sessions, down 9.79% for the selected period.
- Last close
- $8.57
- Period change
- -9.79%
- Period low
- $8.57
- Period high
- $9.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $8.60 | $8.8849 | $8.51 | $8.57 | 46.44K |
| Aug 17, 2026 | $9.21 | $9.21 | $8.60 | $8.60 | 107.55K |
| Aug 14, 2026 | $9.24 | $9.38 | $9.21 | $9.28 | 26.02K |
| Aug 13, 2026 | $9.38 | $9.38 | $9.22 | $9.24 | 17.85K |
| Aug 12, 2026 | $9.40 | $9.5599 | $9.26 | $9.30 | 32.35K |
| Aug 11, 2026 | $9.32 | $9.4325 | $9.1091 | $9.31 | 24.1K |
| Aug 10, 2026 | $9.58 | $9.62 | $9.30 | $9.32 | 23.67K |
| Aug 7, 2026 | $9.46 | $9.65 | $9.43 | $9.64 | 14.99K |
| Aug 6, 2026 | $9.35 | $9.66 | $9.35 | $9.63 | 46.24K |
| Aug 5, 2026 | $9.67 | $9.67 | $9.39 | $9.47 | 19.52K |
| Aug 4, 2026 | $9.75 | $9.858 | $9.6301 | $9.67 | 25.23K |
| Aug 3, 2026 | $9.41 | $9.70 | $9.41 | $9.70 | 40.14K |
| Jul 31, 2026 | $9.40 | $9.545 | $9.195 | $9.37 | 44.72K |
| Jul 30, 2026 | $9.35 | $9.53 | $9.32 | $9.40 | 15.13K |
| Jul 29, 2026 | $9.71 | $9.71 | $9.49 | $9.51 | 31.11K |
| Jul 28, 2026 | $9.66 | $9.84 | $9.61 | $9.66 | 19.21K |
| Jul 27, 2026 | $9.45 | $9.66 | $9.41 | $9.59 | 7.98K |
| Jul 24, 2026 | $9.8199 | $9.8199 | $9.33 | $9.48 | 11.43K |
| Jul 23, 2026 | $9.27 | $9.38 | $9.12 | $9.33 | 24.87K |
| Jul 22, 2026 | $9.46 | $9.46 | $9.26 | $9.39 | 29.93K |
| Jul 21, 2026 | $9.46 | $9.55 | $9.35 | $9.50 | 20.71K |
Latest SNFCA news
The latest Smart Investors Daily articles mentioning SNFCA.
Stock researchResearch & News · Competitors
Loading stock research…