NASDAQ · SNFCA

Security National Financial Corporation

Financial Services · Financial - Mortgages

$9.15

Down-$0.08 (-0.87%)

Updated Nov 1, 2026, 5:41 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNFCA

SNFCA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SNFCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.275	$9.275	$9.15	$9.15	37.73K
Oct 29, 2026	$9.25	$9.32	$9.175	$9.23	24.75K
Oct 28, 2026	$9.03	$9.19	$9.03	$9.19	22.11K
Oct 27, 2026	$9.20	$9.20	$9.11	$9.11	21.33K
Oct 26, 2026	$9.145	$9.2172	$9.09	$9.14	18.96K
Oct 23, 2026	$9.01	$9.23	$9.01	$9.15	34.96K
Oct 22, 2026	$8.96	$9.19	$8.96	$9.08	26.48K
Oct 21, 2026	$9.15	$9.15	$8.82	$8.92	14.41K
Oct 20, 2026	$9.20	$9.25	$9.07	$9.09	21.7K
Oct 19, 2026	$9.0969	$9.22	$9.0695	$9.11	16.73K
Oct 16, 2026	$9.20	$9.25	$9.14	$9.19	24.64K
Oct 15, 2026	$9.15	$9.2334	$9.15	$9.20	20.11K
Oct 14, 2026	$9.00	$9.15	$8.98	$9.07	38.01K
Oct 13, 2026	$9.17	$9.21	$9.08	$9.09	25.95K
Oct 12, 2026	$9.19	$9.23	$9.09	$9.09	23.26K
Oct 9, 2026	$9.1202	$9.2963	$9.1202	$9.18	16.67K
Oct 8, 2026	$9.02	$9.25	$9.02	$9.18	26.18K
Oct 7, 2026	$8.96	$9.09	$8.96	$9.04	21.79K
Oct 6, 2026	$9.13	$9.16	$8.92	$9.04	17.67K
Oct 5, 2026	$9.01	$9.30	$8.7583	$9.13	34.81K