NASDAQ · SNFCA

Security National Financial Corporation

Financial Services · Financial - Mortgages

$9.18

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 12:17 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNFCA

SNFCA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SNFCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$9.02	$9.25	$9.02	$9.18	26.18K
Oct 7, 2026	$8.96	$9.09	$8.96	$9.04	21.79K
Oct 6, 2026	$9.13	$9.16	$8.92	$9.04	17.67K
Oct 5, 2026	$9.01	$9.30	$8.7583	$9.13	34.81K
Oct 2, 2026	$8.84	$9.08	$8.84	$9.07	38.34K
Oct 1, 2026	$8.71	$8.82	$8.64	$8.80	33.15K
Sep 30, 2026	$8.80	$8.80	$8.69	$8.70	18.6K
Sep 29, 2026	$8.79	$8.81	$8.72	$8.80	18.51K
Sep 28, 2026	$8.70	$8.81	$8.70	$8.80	27.35K
Sep 25, 2026	$8.6001	$8.81	$8.6001	$8.74	41.5K
Sep 24, 2026	$8.65	$8.75	$8.60	$8.67	24.16K
Sep 23, 2026	$8.71	$8.80	$8.5923	$8.62	25.81K
Sep 22, 2026	$8.81	$8.81	$8.6501	$8.80	18.05K
Sep 21, 2026	$8.74	$8.795	$8.61	$8.79	39.31K
Sep 18, 2026	$8.58	$8.85	$8.56	$8.71	95.07K
Sep 17, 2026	$8.74	$8.74	$8.60	$8.65	17.7K
Sep 16, 2026	$8.83	$8.83	$8.67	$8.67	30.84K
Sep 15, 2026	$8.74	$8.8365	$8.70	$8.81	47.36K
Sep 14, 2026	$8.81	$8.89	$8.64	$8.72	31.73K
Sep 11, 2026	$8.83	$8.88	$8.66	$8.79	16.02K