sec filing
SN
NASDAQ · SNFCA
Security National Financial Corporation
Financial Services · Financial - Mortgages
$9.15
Down-$0.08 (-0.87%)
Updated Nov 1, 2026, 6:11 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.35M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $7.33 – $10.23
- Volume
- 37.73K
- Avg. volume
- 32.5K
Price performance · SNFCA
SNFCA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SNFCA closed at $9.15 after 20 trading sessions, up 0.22% for the selected period.
- Last close
- $9.15
- Period change
- +0.22%
- Period low
- $8.92
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.275 | $9.275 | $9.15 | $9.15 | 37.73K |
| Oct 29, 2026 | $9.25 | $9.32 | $9.175 | $9.23 | 24.75K |
| Oct 28, 2026 | $9.03 | $9.19 | $9.03 | $9.19 | 22.11K |
| Oct 27, 2026 | $9.20 | $9.20 | $9.11 | $9.11 | 21.33K |
| Oct 26, 2026 | $9.145 | $9.2172 | $9.09 | $9.14 | 18.96K |
| Oct 23, 2026 | $9.01 | $9.23 | $9.01 | $9.15 | 34.96K |
| Oct 22, 2026 | $8.96 | $9.19 | $8.96 | $9.08 | 26.48K |
| Oct 21, 2026 | $9.15 | $9.15 | $8.82 | $8.92 | 14.41K |
| Oct 20, 2026 | $9.20 | $9.25 | $9.07 | $9.09 | 21.7K |
| Oct 19, 2026 | $9.0969 | $9.22 | $9.0695 | $9.11 | 16.73K |
| Oct 16, 2026 | $9.20 | $9.25 | $9.14 | $9.19 | 24.64K |
| Oct 15, 2026 | $9.15 | $9.2334 | $9.15 | $9.20 | 20.11K |
| Oct 14, 2026 | $9.00 | $9.15 | $8.98 | $9.07 | 38.01K |
| Oct 13, 2026 | $9.17 | $9.21 | $9.08 | $9.09 | 25.95K |
| Oct 12, 2026 | $9.19 | $9.23 | $9.09 | $9.09 | 23.26K |
| Oct 9, 2026 | $9.1202 | $9.2963 | $9.1202 | $9.18 | 16.67K |
| Oct 8, 2026 | $9.02 | $9.25 | $9.02 | $9.18 | 26.18K |
| Oct 7, 2026 | $8.96 | $9.09 | $8.96 | $9.04 | 21.79K |
| Oct 6, 2026 | $9.13 | $9.16 | $8.92 | $9.04 | 17.67K |
| Oct 5, 2026 | $9.01 | $9.30 | $8.7583 | $9.13 | 34.81K |
Latest SNFCA news
The latest Smart Investors Daily articles mentioning SNFCA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…