sec filing
SN
NASDAQ · SNOA
Sonoma Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.11
Down-$0.03 (-2.63%)
Updated Nov 5, 2026, 7:33 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.33M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $3.97
- Volume
- 9.98K
- Avg. volume
- 44.01K
Price performance · SNOA
SNOA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SNOA closed at $1.11 after 21 trading sessions, down 9.02% for the selected period.
- Last close
- $1.11
- Period change
- -9.02%
- Period low
- $1.10
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.13 | $1.16 | $1.105 | $1.11 | 9.98K |
| Nov 3, 2026 | $1.09 | $1.16 | $1.08 | $1.14 | 36.66K |
| Nov 2, 2026 | $1.08 | $1.1499 | $1.05 | $1.10 | 42.24K |
| Oct 30, 2026 | $1.16 | $1.18 | $1.07 | $1.10 | 85.81K |
| Oct 29, 2026 | $1.1842 | $1.20 | $1.1615 | $1.20 | 20.74K |
| Oct 28, 2026 | $1.14 | $1.20 | $1.1189 | $1.14 | 51.65K |
| Oct 27, 2026 | $1.10 | $1.16 | $1.10 | $1.15 | 33.87K |
| Oct 26, 2026 | $1.12 | $1.20 | $1.10 | $1.12 | 62.8K |
| Oct 23, 2026 | $1.13 | $1.13 | $1.11 | $1.11 | 46.42K |
| Oct 22, 2026 | $1.13 | $1.17 | $1.12 | $1.15 | 16.86K |
| Oct 21, 2026 | $1.17 | $1.19 | $1.12 | $1.14 | 12.84K |
| Oct 20, 2026 | $1.16 | $1.17 | $1.13 | $1.15 | 10.59K |
| Oct 19, 2026 | $1.11 | $1.15 | $1.10 | $1.12 | 42.56K |
| Oct 16, 2026 | $1.2299 | $1.2299 | $1.12 | $1.12 | 57.11K |
| Oct 15, 2026 | $1.15 | $1.21 | $1.12 | $1.15 | 31.3K |
| Oct 14, 2026 | $1.16 | $1.18 | $1.13 | $1.16 | 49.1K |
| Oct 13, 2026 | $1.25 | $1.25 | $1.17 | $1.18 | 47.72K |
| Oct 12, 2026 | $1.24 | $1.29 | $1.22 | $1.23 | 14.88K |
| Oct 9, 2026 | $1.165 | $1.255 | $1.16 | $1.23 | 49.45K |
| Oct 8, 2026 | $1.20 | $1.20 | $1.14 | $1.16 | 89.49K |
| Oct 7, 2026 | $1.23 | $1.23 | $1.20 | $1.22 | 37.85K |
Latest SNOA news
The latest Smart Investors Daily articles mentioning SNOA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…