SN
NASDAQ · SNTG
Sentage Holdings Inc.
Financial Services · Financial - Credit Services
$1.78
Down-$0.06 (-3.40%)
Updated Sep 19, 2026, 1:47 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.93M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $2.86
- Volume
- 6.96K
- Avg. volume
- 384.44K
Price performance
SNTG price history
1M range · 19 trading sessions · Daily adjusted prices
SNTG closed at $1.78 after 19 trading sessions, up 3.22% for the selected period.
- Last close
- $1.78
- Period change
- +3.22%
- Period low
- $1.70
- Period high
- $1.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.71 | $1.83 | $1.71 | $1.7754 | 6.96K |
| Sep 16, 2026 | $1.76 | $1.77 | $1.70 | $1.74 | 4.76K |
| Sep 15, 2026 | $1.70 | $1.76 | $1.69 | $1.76 | 4.46K |
| Sep 14, 2026 | $1.67 | $1.73 | $1.67 | $1.73 | 2.9K |
| Sep 11, 2026 | $1.79 | $1.79 | $1.69 | $1.725 | 1.82K |
| Sep 10, 2026 | $1.722 | $1.84 | $1.70 | $1.75 | 4.32K |
| Sep 9, 2026 | $1.69 | $1.715 | $1.67 | $1.715 | 4.82K |
| Sep 8, 2026 | $1.70 | $1.722 | $1.6901 | $1.70 | 3.04K |
| Sep 4, 2026 | $1.72 | $1.72 | $1.70 | $1.70 | 4.97K |
| Sep 3, 2026 | $1.76 | $1.76 | $1.70 | $1.7398 | 3.6K |
| Sep 2, 2026 | $1.79 | $1.80 | $1.72 | $1.78 | 2.36K |
| Sep 1, 2026 | $1.77 | $1.77 | $1.70 | $1.70 | 9.31K |
| Aug 31, 2026 | $1.7692 | $1.84 | $1.754 | $1.7975 | 12.49K |
| Aug 28, 2026 | $1.78 | $1.78 | $1.7052 | $1.74 | 4.54K |
| Aug 27, 2026 | $1.72 | $1.78 | $1.71 | $1.78 | 8.13K |
| Aug 26, 2026 | $1.765 | $1.765 | $1.70 | $1.70 | 6.64K |
| Aug 25, 2026 | $1.7145 | $1.77 | $1.70 | $1.73 | 8.54K |
| Aug 24, 2026 | $1.73 | $1.75 | $1.6785 | $1.73 | 16.3K |
| Aug 21, 2026 | $1.75 | $1.75 | $1.70 | $1.72 | 8.54K |
Latest SNTG news
The latest Smart Investors Daily articles mentioning SNTG.
Stock researchCompany · Dividend
Loading stock research…
