dividends
NASDAQ · SNX
TD SYNNEX Corporation
Technology · Technology Distributors
$237.58
Down-$4.93 (-2.03%)
Updated Nov 14, 2026, 2:38 PM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.06B
- P/E ratio
- 16.79
- Dividend yield
- 0.74%
- 52-week range
- $145.50 – $298.77
- Volume
- 433.23K
- Avg. volume
- 701.9K
Price performance · SNX
SNX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SNX closed at $237.58 after 21 trading sessions, down 3.72% for the selected period.
- Last close
- $237.58
- Period change
- -3.72%
- Period low
- $215.37
- Period high
- $256.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $242.50 | $243.874 | $233.925 | $237.58 | 433.23K |
| Nov 12, 2026 | $237.07 | $246.6415 | $235.00 | $242.51 | 525.05K |
| Nov 11, 2026 | $240.01 | $243.70 | $237.615 | $240.86 | 589.08K |
| Nov 10, 2026 | $230.00 | $236.27 | $227.485 | $232.50 | 572.12K |
| Nov 9, 2026 | $222.57 | $231.38 | $220.9601 | $228.33 | 730.25K |
| Nov 6, 2026 | $220.40 | $224.23 | $214.66 | $218.73 | 718K |
| Nov 5, 2026 | $225.79 | $229.43 | $214.89 | $215.37 | 1.03M |
| Nov 4, 2026 | $227.52 | $232.49 | $225.02 | $230.39 | 1.01M |
| Nov 3, 2026 | $225.94 | $230.595 | $223.4154 | $228.04 | 821.49K |
| Nov 2, 2026 | $237.44 | $237.44 | $221.9201 | $222.22 | 1.08M |
| Oct 30, 2026 | $249.67 | $250.03 | $227.115 | $236.62 | 1.56M |
| Oct 29, 2026 | $255.89 | $260.66 | $253.80 | $255.07 | 485.11K |
| Oct 28, 2026 | $259.15 | $259.34 | $254.23 | $256.74 | 832.1K |
| Oct 27, 2026 | $254.24 | $256.10 | $252.00 | $254.72 | 598.97K |
| Oct 26, 2026 | $249.65 | $253.94 | $247.29 | $250.48 | 489.94K |
| Oct 23, 2026 | $245.24 | $250.77 | $243.175 | $247.34 | 709.94K |
| Oct 22, 2026 | $246.56 | $248.155 | $237.00 | $247.08 | 1.14M |
| Oct 21, 2026 | $252.36 | $253.86 | $249.96 | $251.14 | 803.99K |
| Oct 20, 2026 | $245.06 | $251.27 | $243.49 | $248.21 | 789.74K |
| Oct 19, 2026 | $250.34 | $253.285 | $246.5001 | $248.57 | 685.33K |
| Oct 16, 2026 | $253.00 | $255.01 | $245.29 | $246.75 | 723.29K |
Latest SNX news
The latest Smart Investors Daily articles mentioning SNX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…