price
NASDAQ · SNX
TD SYNNEX Corporation
Technology · Technology Distributors
$255.54
Down-$2.69 (-1.04%)
Updated Sep 11, 2026, 8:20 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.06B
- P/E ratio
- 16.79
- Dividend yield
- 0.69%
- 52-week range
- $143.52 – $296.47
- Volume
- 409.04K
- Avg. volume
- 701.9K
Price performance
SNX price history
1M range · 20 trading sessions · Daily adjusted prices
SNX closed at $255.54 after 20 trading sessions, up 0.38% for the selected period.
- Last close
- $255.54
- Period change
- +0.38%
- Period low
- $243.65
- Period high
- $263.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $253.34 | $259.93 | $253.34 | $255.54 | 409.04K |
| Sep 9, 2026 | $256.55 | $260.04 | $256.05 | $258.23 | 483.94K |
| Sep 8, 2026 | $264.46 | $267.30 | $258.49 | $258.60 | 723K |
| Sep 4, 2026 | $261.39 | $266.19 | $260.2114 | $262.64 | 426.11K |
| Sep 3, 2026 | $251.33 | $262.54 | $247.1739 | $262.53 | 564.38K |
| Sep 2, 2026 | $251.40 | $256.71 | $251.39 | $253.06 | 411.94K |
| Sep 1, 2026 | $252.01 | $253.82 | $249.74 | $251.39 | 469.69K |
| Aug 31, 2026 | $255.55 | $255.80 | $250.49 | $252.85 | 536K |
| Aug 28, 2026 | $259.69 | $260.23 | $253.30 | $253.97 | 242.2K |
| Aug 27, 2026 | $256.97 | $261.00 | $256.42 | $260.13 | 399.88K |
| Aug 26, 2026 | $251.20 | $256.95 | $248.10 | $255.17 | 415.32K |
| Aug 25, 2026 | $249.26 | $252.06 | $244.78 | $251.39 | 482.87K |
| Aug 24, 2026 | $248.02 | $248.5206 | $243.4275 | $243.65 | 435.96K |
| Aug 21, 2026 | $252.64 | $252.92 | $249.20 | $250.14 | 435.83K |
| Aug 20, 2026 | $251.29 | $255.145 | $249.51 | $250.77 | 483.56K |
| Aug 19, 2026 | $259.87 | $259.87 | $248.40 | $251.78 | 866.76K |
| Aug 18, 2026 | $259.50 | $264.165 | $256.585 | $259.80 | 916.53K |
| Aug 17, 2026 | $259.26 | $264.87 | $257.71 | $263.88 | 1.18M |
| Aug 14, 2026 | $258.75 | $259.295 | $253.78 | $258.74 | 469.86K |
| Aug 13, 2026 | $255.45 | $259.39 | $253.60 | $254.58 | 462.43K |
Latest SNX news
The latest Smart Investors Daily articles mentioning SNX.
Stock researchResearch & News · SEC Filings
Loading stock research…