NASDAQ · SNX

TD SYNNEX Corporation

Technology · Technology Distributors

$237.58

Down-$4.93 (-2.03%)

Updated Nov 14, 2026, 2:24 PM

SID Score

7.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SNX

SNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$242.50	$243.874	$233.925	$237.58	433.23K
Nov 12, 2026	$237.07	$246.6415	$235.00	$242.51	525.05K
Nov 11, 2026	$240.01	$243.70	$237.615	$240.86	589.08K
Nov 10, 2026	$230.00	$236.27	$227.485	$232.50	572.12K
Nov 9, 2026	$222.57	$231.38	$220.9601	$228.33	730.25K
Nov 6, 2026	$220.40	$224.23	$214.66	$218.73	718K
Nov 5, 2026	$225.79	$229.43	$214.89	$215.37	1.03M
Nov 4, 2026	$227.52	$232.49	$225.02	$230.39	1.01M
Nov 3, 2026	$225.94	$230.595	$223.4154	$228.04	821.49K
Nov 2, 2026	$237.44	$237.44	$221.9201	$222.22	1.08M
Oct 30, 2026	$249.67	$250.03	$227.115	$236.62	1.56M
Oct 29, 2026	$255.89	$260.66	$253.80	$255.07	485.11K
Oct 28, 2026	$259.15	$259.34	$254.23	$256.74	832.1K
Oct 27, 2026	$254.24	$256.10	$252.00	$254.72	598.97K
Oct 26, 2026	$249.65	$253.94	$247.29	$250.48	489.94K
Oct 23, 2026	$245.24	$250.77	$243.175	$247.34	709.94K
Oct 22, 2026	$246.56	$248.155	$237.00	$247.08	1.14M
Oct 21, 2026	$252.36	$253.86	$249.96	$251.14	803.99K
Oct 20, 2026	$245.06	$251.27	$243.49	$248.21	789.74K
Oct 19, 2026	$250.34	$253.285	$246.5001	$248.57	685.33K
Oct 16, 2026	$253.00	$255.01	$245.29	$246.75	723.29K