price
NASDAQ · SNX
TD SYNNEX Corporation
Technology · Technology Distributors
$278.37
Up+$6.56 (+2.41%)
Updated Oct 3, 2026, 3:40 PM
SID Score
8.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 13.06B
- P/E ratio
- 16.79
- Dividend yield
- 0.63%
- 52-week range
- $143.52 – $298.77
- Volume
- 855.97K
- Avg. volume
- 701.9K
Price performance · SNX
SNX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SNX closed at $278.37 after 20 trading sessions, up 5.99% for the selected period.
- Last close
- $278.37
- Period change
- +5.99%
- Period low
- $255.54
- Period high
- $287.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $275.20 | $281.46 | $273.16 | $278.37 | 855.97K |
| Oct 1, 2026 | $258.05 | $279.40 | $258.05 | $271.76 | 1.19M |
| Sep 30, 2026 | $259.47 | $261.36 | $254.97 | $256.85 | 800.81K |
| Sep 29, 2026 | $258.55 | $259.78 | $254.24 | $258.19 | 1.01M |
| Sep 28, 2026 | $260.87 | $262.16 | $255.19 | $256.75 | 1.16M |
| Sep 25, 2026 | $265.96 | $280.61 | $260.60 | $263.03 | 1.44M |
| Sep 24, 2026 | $262.12 | $266.415 | $243.0301 | $259.47 | 3.71M |
| Sep 23, 2026 | $283.46 | $298.7699 | $281.385 | $287.89 | 2.58M |
| Sep 22, 2026 | $280.10 | $284.53 | $277.995 | $283.25 | 959.74K |
| Sep 21, 2026 | $272.30 | $279.93 | $270.72 | $279.59 | 1.17M |
| Sep 18, 2026 | $266.13 | $269.00 | $264.435 | $266.16 | 2.73M |
| Sep 17, 2026 | $263.92 | $268.29 | $262.52 | $264.41 | 812.38K |
| Sep 16, 2026 | $265.15 | $266.96 | $258.005 | $260.50 | 661.55K |
| Sep 15, 2026 | $265.04 | $268.38 | $262.25 | $262.48 | 565.59K |
| Sep 14, 2026 | $261.83 | $262.925 | $258.795 | $261.12 | 686.56K |
| Sep 11, 2026 | $258.16 | $269.99 | $257.97 | $269.21 | 533.53K |
| Sep 10, 2026 | $253.34 | $259.93 | $253.34 | $255.54 | 409.04K |
| Sep 9, 2026 | $256.55 | $260.04 | $256.05 | $258.23 | 483.94K |
| Sep 8, 2026 | $264.46 | $267.30 | $258.49 | $258.60 | 723K |
| Sep 4, 2026 | $261.39 | $266.19 | $260.2114 | $262.64 | 426.11K |
Latest SNX news
The latest Smart Investors Daily articles mentioning SNX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…