institutional
SN
NASDAQ · SNY
Sanofi
Healthcare · Drug Manufacturers - General
$41.11
Up+$0.10 (+0.24%)
Updated Sep 28, 2026, 6:38 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 119.04B
- P/E ratio
- 11.2
- Dividend yield
- 5.38%
- 52-week range
- $40.66 – $52.68
- Volume
- 2.22M
- Avg. volume
- 2.95M
Price performance · SNY
SNY price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
SNY closed at $41.11 after 19 trading sessions, down 7.33% for the selected period.
- Last close
- $41.11
- Period change
- -7.33%
- Period low
- $40.94
- Period high
- $44.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $40.89 | $41.12 | $40.655 | $41.11 | 2.22M |
| Sep 24, 2026 | $41.225 | $41.605 | $40.905 | $40.94 | 3.07M |
| Sep 23, 2026 | $41.85 | $41.96 | $41.405 | $41.66 | 3.84M |
| Sep 22, 2026 | $42.34 | $42.62 | $42.03 | $42.51 | 3.08M |
| Sep 21, 2026 | $42.64 | $42.775 | $42.47 | $42.50 | 2.48M |
| Sep 18, 2026 | $42.75 | $42.77 | $42.34 | $42.48 | 2.24M |
| Sep 17, 2026 | $42.82 | $43.23 | $42.82 | $43.14 | 2.96M |
| Sep 16, 2026 | $42.72 | $43.00 | $42.52 | $42.59 | 2.43M |
| Sep 15, 2026 | $42.78 | $42.89 | $42.38 | $42.40 | 2.68M |
| Sep 14, 2026 | $43.70 | $43.74 | $43.015 | $43.33 | 2.33M |
| Sep 11, 2026 | $42.81 | $42.885 | $42.41 | $42.77 | 2.37M |
| Sep 10, 2026 | $42.86 | $43.05 | $42.67 | $42.72 | 1.96M |
| Sep 9, 2026 | $43.08 | $43.46 | $42.8205 | $42.85 | 1.95M |
| Sep 8, 2026 | $43.49 | $43.71 | $43.14 | $43.155 | 2.6M |
| Sep 4, 2026 | $44.17 | $44.36 | $44.025 | $44.24 | 1.7M |
| Sep 3, 2026 | $45.15 | $45.16 | $44.20 | $44.33 | 2.4M |
| Sep 2, 2026 | $44.68 | $45.22 | $44.43 | $44.47 | 2.17M |
| Sep 1, 2026 | $45.08 | $45.23 | $44.205 | $44.37 | 2.02M |
| Aug 31, 2026 | $44.59 | $44.69 | $44.26 | $44.36 | 2.35M |
Latest SNY news
The latest Smart Investors Daily articles mentioning SNY.
Stock researchCompany · Earnings
Loading stock research…