sec filing
NASDAQ · SO
The Southern Company
Utilities · Regulated Electric
$92.80
Up+$0.01 (+0.01%)
Updated Aug 16, 2026, 10:54 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 93.18B
- P/E ratio
- 20.94
- Dividend yield
- 3.17%
- 52-week range
- $83.80 – $99.58
- Volume
- 4.19M
- Avg. volume
- 6.55M
Price performance
SO price history
1M range · 20 trading sessions · Daily adjusted prices
SO closed at $92.80 after 20 trading sessions, down 1.76% for the selected period.
- Last close
- $92.80
- Period change
- -1.76%
- Period low
- $91.34
- Period high
- $97.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $92.59 | $93.3851 | $92.54 | $92.80 | 4.19M |
| Aug 13, 2026 | $92.82 | $93.005 | $92.44 | $92.79 | 3.45M |
| Aug 12, 2026 | $91.76 | $92.59 | $91.7325 | $92.52 | 3.44M |
| Aug 11, 2026 | $91.19 | $92.09 | $91.025 | $91.92 | 4.77M |
| Aug 10, 2026 | $92.35 | $93.0088 | $91.05 | $91.34 | 5.05M |
| Aug 7, 2026 | $92.20 | $93.59 | $91.745 | $92.69 | 7.71M |
| Aug 6, 2026 | $94.02 | $94.2077 | $92.00 | $92.90 | 3.96M |
| Aug 5, 2026 | $93.50 | $94.4396 | $91.905 | $93.10 | 5.35M |
| Aug 4, 2026 | $92.09 | $93.54 | $91.25 | $93.25 | 11.14M |
| Aug 3, 2026 | $92.91 | $95.31 | $92.705 | $92.94 | 8.96M |
| Jul 31, 2026 | $93.89 | $95.27 | $93.23 | $94.54 | 5.58M |
| Jul 30, 2026 | $97.20 | $97.31 | $93.72 | $94.34 | 6.39M |
| Jul 29, 2026 | $97.29 | $97.65 | $95.7027 | $96.05 | 5.29M |
| Jul 28, 2026 | $97.29 | $98.86 | $96.78 | $96.78 | 5.49M |
| Jul 27, 2026 | $96.85 | $98.06 | $96.30 | $96.48 | 4.64M |
| Jul 24, 2026 | $97.01 | $97.95 | $96.63 | $97.25 | 4.84M |
| Jul 23, 2026 | $95.01 | $96.67 | $94.84 | $96.60 | 4.47M |
| Jul 22, 2026 | $94.81 | $95.85 | $94.40 | $95.80 | 4.51M |
| Jul 21, 2026 | $94.01 | $94.4432 | $93.21 | $93.85 | 4.62M |
| Jul 20, 2026 | $95.77 | $96.3781 | $94.45 | $94.46 | 4.96M |
Latest SO news
The latest Smart Investors Daily articles mentioning SO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…