analyst
SO
NASDAQ · SOFI
SoFi Technologies, Inc.
Financial Services · Financial - Credit Services
$17.05
Up+$0.75 (+4.40%)
Updated Sep 2, 2026, 2:29 PM
SID Score
4.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- 49.53
- Dividend yield
- 0.00%
- 52-week range
- $14.88 – $32.73
- Volume
- 41.91M
- Avg. volume
- 73.6M
Price performance
SOFI price history
1M range · 21 trading sessions · Daily adjusted prices
SOFI closed at $17.05 after 21 trading sessions, down 8.82% for the selected period.
- Last close
- $17.05
- Period change
- -8.82%
- Period low
- $17.05
- Period high
- $19.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $17.55 | $17.66 | $16.98 | $17.05 | 41.91M |
| Aug 31, 2026 | $17.75 | $17.96 | $17.55 | $17.88 | 36.6M |
| Aug 28, 2026 | $19.205 | $19.495 | $18.03 | $18.06 | 45.67M |
| Aug 27, 2026 | $19.005 | $19.47 | $18.59 | $19.18 | 37.64M |
| Aug 26, 2026 | $18.97 | $19.32 | $18.71 | $18.84 | 36.53M |
| Aug 25, 2026 | $18.33 | $19.02 | $18.07 | $19.00 | 40.27M |
| Aug 24, 2026 | $18.73 | $18.888 | $18.215 | $18.24 | 33.51M |
| Aug 21, 2026 | $18.18 | $19.17 | $18.065 | $18.91 | 62.41M |
| Aug 20, 2026 | $18.92 | $19.00 | $17.72 | $17.92 | 45.49M |
| Aug 19, 2026 | $17.855 | $18.72 | $17.8405 | $18.42 | 42.85M |
| Aug 18, 2026 | $17.91 | $18.31 | $17.64 | $17.66 | 32.61M |
| Aug 17, 2026 | $18.68 | $18.96 | $18.17 | $18.31 | 70.07M |
| Aug 14, 2026 | $18.46 | $18.58 | $18.28 | $18.29 | 34.3M |
| Aug 13, 2026 | $18.10 | $18.65 | $17.88 | $18.43 | 61.87M |
| Aug 12, 2026 | $18.37 | $18.40 | $17.65 | $17.94 | 37.16M |
| Aug 11, 2026 | $18.21 | $18.41 | $17.83 | $17.98 | 38.9M |
| Aug 10, 2026 | $18.378 | $18.435 | $17.99 | $18.12 | 38.21M |
| Aug 7, 2026 | $18.46 | $18.535 | $18.025 | $18.38 | 51.64M |
| Aug 6, 2026 | $17.94 | $18.49 | $17.89 | $18.10 | 45.35M |
| Aug 5, 2026 | $18.76 | $18.8599 | $18.23 | $18.25 | 56.86M |
| Aug 4, 2026 | $18.23 | $18.71 | $18.12 | $18.70 | 61.35M |
Latest SOFI news
The latest Smart Investors Daily articles mentioning SOFI.
Stock researchCompany · Financials
Loading stock research…