NASDAQ · SONM

Sonim Technologies, Inc.

Technology · Communication Equipment

$3.16

Down-$0.01 (-0.32%)

Updated Sep 12, 2026, 6:41 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SONM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SONM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$3.1509	$3.16	$2.99	$3.16	15.57K
Sep 10, 2026	$3.20	$3.20	$3.0926	$3.17	4.92K
Sep 9, 2026	$3.2113	$3.2113	$3.03	$3.13	6.24K
Sep 8, 2026	$3.1234	$3.22	$3.0292	$3.13	10.43K
Sep 4, 2026	$3.20	$3.465	$3.115	$3.24	19.83K
Sep 3, 2026	$3.29	$3.29	$3.145	$3.2181	2.95K
Sep 2, 2026	$3.60	$3.60	$3.115	$3.2811	20.17K
Sep 1, 2026	$3.64	$3.64	$3.46	$3.525	3.36K
Aug 31, 2026	$3.56	$3.70	$3.468	$3.66	8.25K
Aug 28, 2026	$3.39	$3.595	$3.35	$3.46	9.94K
Aug 27, 2026	$3.26	$3.365	$2.925	$3.27	15.21K
Aug 26, 2026	$3.53	$3.75	$3.1594	$3.21	5.2K
Aug 25, 2026	$3.3688	$3.3688	$3.195	$3.265	3.88K
Aug 24, 2026	$3.11	$3.30	$3.10	$3.23	8.8K
Aug 21, 2026	$3.33	$3.3556	$3.20	$3.23	14.86K
Aug 20, 2026	$3.42	$3.60	$3.25	$3.44	7.52K
Aug 19, 2026	$3.49	$3.7499	$3.3783	$3.38	8.7K
Aug 18, 2026	$3.32	$3.50	$3.32	$3.32	5.27K
Aug 17, 2026	$3.47	$3.62	$3.34	$3.34	10.67K
Aug 14, 2026	$3.75	$3.75	$3.4082	$3.4855	4.33K