NASDAQ · SONM

Sonim Technologies, Inc.

Technology · Communication Equipment

$3.23

Down-$0.21 (-6.10%)

Updated Aug 22, 2026, 12:11 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SONM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SONM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.33	$3.3556	$3.20	$3.23	14.86K
Aug 20, 2026	$3.42	$3.60	$3.25	$3.44	7.52K
Aug 19, 2026	$3.49	$3.7499	$3.3783	$3.38	8.7K
Aug 18, 2026	$3.32	$3.50	$3.32	$3.32	5.27K
Aug 17, 2026	$3.47	$3.62	$3.34	$3.34	10.67K
Aug 14, 2026	$3.75	$3.75	$3.4082	$3.4855	4.33K
Aug 13, 2026	$3.48	$3.80	$3.355	$3.39	7.87K
Aug 12, 2026	$3.62	$3.6859	$3.32	$3.47	6.02K
Aug 11, 2026	$3.65	$3.65	$3.5524	$3.60	3.46K
Aug 10, 2026	$3.67	$3.75	$3.50	$3.52	14.06K
Aug 7, 2026	$3.90	$3.93	$3.65	$3.78	13.72K
Aug 6, 2026	$3.90	$4.11	$3.675	$3.96	17.32K
Aug 5, 2026	$3.93	$4.09	$3.5929	$3.99	8.63K
Aug 4, 2026	$3.7899	$4.1699	$3.75	$4.08	24.69K
Aug 3, 2026	$3.50	$4.2993	$3.38	$3.85	73.73K
Jul 31, 2026	$3.1201	$3.392	$3.1201	$3.392	7.57K
Jul 30, 2026	$3.11	$3.26	$3.11	$3.25	4.49K
Jul 29, 2026	$3.24	$3.24	$3.02	$3.11	17.55K
Jul 28, 2026	$3.06	$3.10	$3.02	$3.03	2.34K
Jul 27, 2026	$3.29	$3.29	$3.06	$3.19	4.3K
Jul 24, 2026	$3.07	$3.1508	$3.00	$3.1508	4K