NASDAQ · SONM

Sonim Technologies, Inc.

Technology · Communication Equipment

$2.52

Up+$0.05 (+1.98%)

Updated Nov 4, 2026, 10:38 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SONM

SONM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SONM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.64	$2.84	$2.52	$2.52	12.85K
Nov 2, 2026	$2.61	$2.91	$2.61	$2.70	6.03K
Oct 30, 2026	$2.855	$2.97	$2.66	$2.73	7.36K
Oct 29, 2026	$2.82	$3.14	$2.5901	$2.77	42.92K
Oct 28, 2026	$3.06	$3.0601	$2.772	$2.95	6.89K
Oct 27, 2026	$2.96	$3.16	$2.65	$2.96	16.05K
Oct 26, 2026	$3.1099	$3.1496	$2.96	$2.96	6.62K
Oct 23, 2026	$3.245	$3.245	$3.0794	$3.0794	2.81K
Oct 22, 2026	$3.0531	$3.19	$3.0359	$3.19	3.95K
Oct 21, 2026	$3.2001	$3.52	$3.10	$3.20	10.16K
Oct 20, 2026	$3.15	$3.45	$3.08	$3.09	15.24K
Oct 19, 2026	$3.26	$3.42	$3.26	$3.31	6.94K
Oct 16, 2026	$3.22	$3.74	$3.22	$3.27	12.86K
Oct 15, 2026	$3.23	$3.23	$3.23	$3.23	827.06
Oct 14, 2026	$3.10	$3.2316	$3.10	$3.15	8.16K
Oct 13, 2026	$3.46	$3.48	$3.02	$3.10	14.27K
Oct 12, 2026	$3.595	$3.82	$3.55	$3.555	19.06K
Oct 9, 2026	$3.61	$3.77	$3.52	$3.6391	6.4K
Oct 8, 2026	$3.68	$3.81	$3.62	$3.795	6.54K
Oct 7, 2026	$4.05	$4.05	$3.86	$3.87	8.4K
Oct 6, 2026	$4.11	$4.25	$3.87	$3.99	16.2K