NASDAQ · SOTK

Sono-Tek Corporation Common Stock

Technology · Hardware, Equipment & Parts

$4.59

Up+$0.08 (+1.77%)

Updated Sep 12, 2026, 2:34 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOTK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$4.57	$4.68	$4.51	$4.59	65.48K
Sep 10, 2026	$4.61	$4.845	$4.40	$4.51	52.34K
Sep 9, 2026	$4.71	$4.9491	$4.66	$4.66	46.33K
Sep 8, 2026	$5.04	$5.125	$4.525	$4.73	158.17K
Sep 4, 2026	$4.99	$5.02	$4.965	$5.02	7.62K
Sep 3, 2026	$4.99	$4.99	$4.93	$4.98	9.34K
Sep 2, 2026	$4.94	$5.205	$4.88	$4.95	20.73K
Sep 1, 2026	$5.19	$5.23	$4.94	$4.95	15.91K
Aug 31, 2026	$4.87	$5.4062	$4.86	$5.31	60.71K
Aug 28, 2026	$5.00	$5.04	$4.87	$4.89	27.11K
Aug 27, 2026	$5.04	$5.10	$5.01	$5.03	32.47K
Aug 26, 2026	$5.20	$5.30	$5.05	$5.06	41.14K
Aug 25, 2026	$5.31	$5.41	$5.15	$5.26	15.96K
Aug 24, 2026	$5.38	$5.62	$5.30	$5.33	17.8K
Aug 21, 2026	$5.395	$5.69	$5.01	$5.475	95.85K
Aug 20, 2026	$5.20	$5.50	$5.20	$5.35	34.18K
Aug 19, 2026	$5.4099	$5.4099	$5.22	$5.27	7.84K
Aug 18, 2026	$5.32	$5.4075	$5.22	$5.25	12.25K
Aug 17, 2026	$5.16	$5.495	$5.085	$5.40	52.83K
Aug 14, 2026	$5.11	$5.22	$5.075	$5.14	7.43K