NASDAQ · SOTK

Sono-Tek Corporation Common Stock

Technology · Hardware, Equipment & Parts

$7.08

Up+$0.26 (+3.81%)

Updated Oct 10, 2026, 3:46 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOTK

SOTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SOTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$6.82	$7.48	$6.67	$7.08	165.76K
Oct 8, 2026	$6.75	$7.00	$6.38	$6.82	115.8K
Oct 7, 2026	$6.62	$6.89	$6.00	$6.75	179.87K
Oct 6, 2026	$7.12	$7.3099	$6.69	$6.74	237.58K
Oct 5, 2026	$6.25	$7.01	$6.20	$6.81	269.17K
Oct 2, 2026	$5.94	$6.20	$5.84	$6.20	118.82K
Oct 1, 2026	$6.00	$6.13	$5.5985	$5.82	148.98K
Sep 30, 2026	$5.52	$6.38	$5.30	$5.90	566.38K
Sep 29, 2026	$5.10	$5.34	$4.87	$4.98	42.75K
Sep 28, 2026	$5.01	$5.2958	$4.98	$5.10	65.06K
Sep 25, 2026	$4.84	$5.09	$4.815	$5.01	45.13K
Sep 24, 2026	$4.86	$4.86	$4.66	$4.77	37K
Sep 23, 2026	$4.79	$4.9224	$4.685	$4.86	38.25K
Sep 22, 2026	$4.78	$4.85	$4.655	$4.72	30.61K
Sep 21, 2026	$4.66	$4.84	$4.54	$4.80	48.68K
Sep 18, 2026	$4.50	$4.66	$4.36	$4.62	380.23K
Sep 17, 2026	$4.47	$4.6899	$4.40	$4.48	38.37K
Sep 16, 2026	$4.54	$4.6585	$4.28	$4.46	70.27K
Sep 15, 2026	$4.47	$4.5399	$4.33	$4.50	29.28K
Sep 14, 2026	$4.51	$4.59	$4.25	$4.43	65.32K
Sep 11, 2026	$4.57	$4.68	$4.51	$4.59	65.48K