sec filing
SO
NASDAQ · SOTK
Sono-Tek Corporation Common Stock
Technology · Hardware, Equipment & Parts
$4.59
Up+$0.08 (+1.77%)
Updated Sep 12, 2026, 3:19 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.72M
- P/E ratio
- 38.82
- Dividend yield
- 0.00%
- 52-week range
- $3.78 – $6.24
- Volume
- 65.48K
- Avg. volume
- 27.5K
Price performance
SOTK price history
1M range · 20 trading sessions · Daily adjusted prices
SOTK closed at $4.59 after 20 trading sessions, down 10.70% for the selected period.
- Last close
- $4.59
- Period change
- -10.70%
- Period low
- $4.51
- Period high
- $5.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.57 | $4.68 | $4.51 | $4.59 | 65.48K |
| Sep 10, 2026 | $4.61 | $4.845 | $4.40 | $4.51 | 52.34K |
| Sep 9, 2026 | $4.71 | $4.9491 | $4.66 | $4.66 | 46.33K |
| Sep 8, 2026 | $5.04 | $5.125 | $4.525 | $4.73 | 158.17K |
| Sep 4, 2026 | $4.99 | $5.02 | $4.965 | $5.02 | 7.62K |
| Sep 3, 2026 | $4.99 | $4.99 | $4.93 | $4.98 | 9.34K |
| Sep 2, 2026 | $4.94 | $5.205 | $4.88 | $4.95 | 20.73K |
| Sep 1, 2026 | $5.19 | $5.23 | $4.94 | $4.95 | 15.91K |
| Aug 31, 2026 | $4.87 | $5.4062 | $4.86 | $5.31 | 60.71K |
| Aug 28, 2026 | $5.00 | $5.04 | $4.87 | $4.89 | 27.11K |
| Aug 27, 2026 | $5.04 | $5.10 | $5.01 | $5.03 | 32.47K |
| Aug 26, 2026 | $5.20 | $5.30 | $5.05 | $5.06 | 41.14K |
| Aug 25, 2026 | $5.31 | $5.41 | $5.15 | $5.26 | 15.96K |
| Aug 24, 2026 | $5.38 | $5.62 | $5.30 | $5.33 | 17.8K |
| Aug 21, 2026 | $5.395 | $5.69 | $5.01 | $5.475 | 95.85K |
| Aug 20, 2026 | $5.20 | $5.50 | $5.20 | $5.35 | 34.18K |
| Aug 19, 2026 | $5.4099 | $5.4099 | $5.22 | $5.27 | 7.84K |
| Aug 18, 2026 | $5.32 | $5.4075 | $5.22 | $5.25 | 12.25K |
| Aug 17, 2026 | $5.16 | $5.495 | $5.085 | $5.40 | 52.83K |
| Aug 14, 2026 | $5.11 | $5.22 | $5.075 | $5.14 | 7.43K |
Latest SOTK news
The latest Smart Investors Daily articles mentioning SOTK.
Stock researchMarket Activity · Short Interest
Loading stock research…