sec filing
SO
NASDAQ · SOTK
Sono-Tek Corporation Common Stock
Technology · Hardware, Equipment & Parts
$7.08
Up+$0.26 (+3.81%)
Updated Oct 10, 2026, 3:46 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.72M
- P/E ratio
- 38.82
- Dividend yield
- 0.00%
- 52-week range
- $3.78 – $7.31
- Volume
- 165.76K
- Avg. volume
- 27.5K
Price performance · SOTK
SOTK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SOTK closed at $7.08 after 21 trading sessions, up 54.25% for the selected period.
- Last close
- $7.08
- Period change
- +54.25%
- Period low
- $4.43
- Period high
- $7.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $6.82 | $7.48 | $6.67 | $7.08 | 165.76K |
| Oct 8, 2026 | $6.75 | $7.00 | $6.38 | $6.82 | 115.8K |
| Oct 7, 2026 | $6.62 | $6.89 | $6.00 | $6.75 | 179.87K |
| Oct 6, 2026 | $7.12 | $7.3099 | $6.69 | $6.74 | 237.58K |
| Oct 5, 2026 | $6.25 | $7.01 | $6.20 | $6.81 | 269.17K |
| Oct 2, 2026 | $5.94 | $6.20 | $5.84 | $6.20 | 118.82K |
| Oct 1, 2026 | $6.00 | $6.13 | $5.5985 | $5.82 | 148.98K |
| Sep 30, 2026 | $5.52 | $6.38 | $5.30 | $5.90 | 566.38K |
| Sep 29, 2026 | $5.10 | $5.34 | $4.87 | $4.98 | 42.75K |
| Sep 28, 2026 | $5.01 | $5.2958 | $4.98 | $5.10 | 65.06K |
| Sep 25, 2026 | $4.84 | $5.09 | $4.815 | $5.01 | 45.13K |
| Sep 24, 2026 | $4.86 | $4.86 | $4.66 | $4.77 | 37K |
| Sep 23, 2026 | $4.79 | $4.9224 | $4.685 | $4.86 | 38.25K |
| Sep 22, 2026 | $4.78 | $4.85 | $4.655 | $4.72 | 30.61K |
| Sep 21, 2026 | $4.66 | $4.84 | $4.54 | $4.80 | 48.68K |
| Sep 18, 2026 | $4.50 | $4.66 | $4.36 | $4.62 | 380.23K |
| Sep 17, 2026 | $4.47 | $4.6899 | $4.40 | $4.48 | 38.37K |
| Sep 16, 2026 | $4.54 | $4.6585 | $4.28 | $4.46 | 70.27K |
| Sep 15, 2026 | $4.47 | $4.5399 | $4.33 | $4.50 | 29.28K |
| Sep 14, 2026 | $4.51 | $4.59 | $4.25 | $4.43 | 65.32K |
| Sep 11, 2026 | $4.57 | $4.68 | $4.51 | $4.59 | 65.48K |
Latest SOTK news
The latest Smart Investors Daily articles mentioning SOTK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…