NASDAQ · SOUNW
Technology · Software - Application
$0.38
Down-$0.02 (-5.65%)
Updated Oct 25, 2026, 9:53 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SOUNW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SOUNW closed at $0.38 after 20 trading sessions, down 33.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.3675 | $0.3774 | $0.3675 | $0.3774 | 1.15K |
| Oct 22, 2026 | $0.40 | $0.40 | $0.31 | $0.40 | 45.71K |
| Oct 21, 2026 | $0.3701 | $0.43 | $0.357 | $0.357 | 37.86K |
| Oct 20, 2026 | $0.4099 | $0.43 | $0.385 | $0.3893 | 42.25K |
| Oct 19, 2026 | $0.44 | $0.47 | $0.4076 | $0.4076 | 29.56K |
| Oct 16, 2026 | $0.42 | $0.44 | $0.42 | $0.425 | 4.99K |
| Oct 15, 2026 | $0.40 | $0.40 | $0.3975 | $0.3999 | 1.21K |
| Oct 14, 2026 | $0.40 | $0.50 | $0.40 | $0.44 | 44.94K |
| Oct 13, 2026 | $0.39 | $0.4299 | $0.37 | $0.42 | 60.73K |
| Oct 12, 2026 | $0.39 | $0.4192 | $0.3641 | $0.40 | 40.33K |
| Oct 9, 2026 | $0.527 | $0.527 | $0.3024 | $0.3345 | 126.72K |
| Oct 8, 2026 | $0.511 | $0.5655 | $0.511 | $0.5449 | 4.1K |
| Oct 7, 2026 | $0.56 | $0.5601 | $0.511 | $0.54 | 13.04K |
| Oct 6, 2026 | $0.5645 | $0.5899 | $0.5445 | $0.5898 | 43.67K |
| Oct 5, 2026 | $0.59 | $0.59 | $0.54 | $0.5631 | 9.27K |
| Oct 2, 2026 | $0.5502 | $0.58 | $0.51 | $0.55 | 28.98K |
| Oct 1, 2026 | $0.5455 | $0.6349 | $0.52 | $0.524 | 59.14K |
| Sep 30, 2026 | $0.5451 | $0.62 | $0.5329 | $0.58 | 22.1K |
| Sep 29, 2026 | $0.5849 | $0.5998 | $0.47 | $0.5895 | 23.32K |
| Sep 28, 2026 | $0.6484 | $0.6484 | $0.57 | $0.57 | 11.06K |
The latest Smart Investors Daily articles mentioning SOUNW.
Company
Market Activity
Research & News
SOUNW research
Company profile and research snapshot.
SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 20, 2026
One foundational artificial intelligence (AI) stock could surpass a $3 trillion valuation if Wall Street’s loftiest price target proves accurate.
Yahoo · Oct 19, 2026
Zacks.com users have recently been watching SoundHound AI (SOUN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Yahoo · Oct 16, 2026
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at SoundHound AI (NASDAQ:SOUN) and the best and worst performers in the automation software industry.
Yahoo · Oct 14, 2026
In the closing of the recent trading day, SoundHound AI, Inc. (SOUN) stood at $4.55, denoting a -6.76% move from the preceding trading day.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SOUNW.
