Skip to main content
Smart Investors Daily
SO

NASDAQ · SOUNW

SoundHound AI, Inc.

Technology · Software - Application

$1.19

Down-$0.06 (-4.42%)

Updated Sep 7, 2026, 4:21 AM

SID Score

3.5/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.16B
P/E ratio
-15.57
Dividend yield
0.00%
52-week range
$0.95 – $3.51
Volume
14.57K
Avg. volume
113.39K

Price performance

SOUNW price history

1M range · 20 trading sessions · Daily adjusted prices

SOUNW closed at $1.19 after 20 trading sessions, down 31.61% for the selected period.

Last close
$1.19
Period change
-31.61%
Period low
$1.19
Period high
$1.74
Daily close
View OHLC price history
SOUNW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 4, 2026$1.24$1.25$1.14$1.1914.57K
Sep 3, 2026$1.18$1.255$0.9456$1.24562.85K
Sep 2, 2026$1.27$1.31$1.21$1.239925.14K
Sep 1, 2026$1.26$1.28$1.215$1.227928.52K
Aug 31, 2026$1.33$1.40$1.26$1.335.11K
Aug 28, 2026$1.46$1.46$1.33$1.332K
Aug 27, 2026$1.47$1.50$1.30$1.3926.62K
Aug 26, 2026$1.36$1.46$1.25$1.451341.91K
Aug 25, 2026$1.40$1.43$1.35$1.4118.44K
Aug 24, 2026$1.53$1.53$1.435$1.455.33K
Aug 21, 2026$1.38$1.54$1.38$1.49581.77K
Aug 20, 2026$1.3705$1.40$1.3705$1.3928.66K
Aug 19, 2026$1.385$1.40$1.38$1.3910.83K
Aug 18, 2026$1.3501$1.40$1.31$1.380114.91K
Aug 17, 2026$1.67$1.67$1.38$1.4072.42K
Aug 14, 2026$1.71$1.71$1.60$1.64156.96K
Aug 13, 2026$1.685$1.71$1.53$1.6084.91K
Aug 12, 2026$1.70$1.75$1.60$1.6340.53K
Aug 11, 2026$1.72$1.775$1.68$1.6913.99K
Aug 10, 2026$1.93$1.93$1.74$1.7432.02K

Latest SOUNW news

The latest Smart Investors Daily articles mentioning SOUNW.

SOUNW research

Overview

Company profile and research snapshot.

Company profile

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.