NASDAQ · SOUNW
Technology · Software - Application
$0.55
Up+$0.03 (+4.96%)
Updated Oct 4, 2026, 3:29 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SOUNW
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SOUNW closed at $0.55 after 19 trading sessions, down 54.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $0.5502 | $0.58 | $0.51 | $0.55 | 28.98K |
| Oct 1, 2026 | $0.5455 | $0.6349 | $0.52 | $0.524 | 59.14K |
| Sep 30, 2026 | $0.5451 | $0.62 | $0.5329 | $0.58 | 22.1K |
| Sep 29, 2026 | $0.5849 | $0.5998 | $0.47 | $0.5895 | 23.32K |
| Sep 28, 2026 | $0.6484 | $0.6484 | $0.57 | $0.57 | 11.06K |
| Sep 25, 2026 | $0.61 | $0.61 | $0.55 | $0.57 | 27.04K |
| Sep 24, 2026 | $0.621 | $0.699 | $0.5375 | $0.61 | 123.25K |
| Sep 23, 2026 | $0.63 | $0.66 | $0.6101 | $0.64 | 25.62K |
| Sep 22, 2026 | $0.73 | $0.7598 | $0.65 | $0.65 | 39.18K |
| Sep 21, 2026 | $0.8077 | $0.8077 | $0.64 | $0.725 | 36.4K |
| Sep 18, 2026 | $0.98 | $0.98 | $0.5824 | $0.72 | 106K |
| Sep 17, 2026 | $0.9997 | $1.00 | $0.92 | $0.9301 | 12.15K |
| Sep 16, 2026 | $1.00 | $1.00 | $0.90 | $0.91 | 27.17K |
| Sep 15, 2026 | $1.065 | $1.07 | $1.01 | $1.04 | 9.58K |
| Sep 14, 2026 | $1.15 | $1.15 | $1.03 | $1.04 | 27.99K |
| Sep 11, 2026 | $1.08 | $1.12 | $1.00 | $1.01 | 43.43K |
| Sep 10, 2026 | $1.13 | $1.14 | $1.07 | $1.11 | 10.73K |
| Sep 9, 2026 | $1.20 | $1.215 | $1.1301 | $1.14 | 13.68K |
| Sep 8, 2026 | $1.19 | $1.25 | $1.15 | $1.2101 | 20.95K |
The latest Smart Investors Daily articles mentioning SOUNW.
Company
Market Activity
Research & News
SOUNW research
Company profile and research snapshot.
SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 28, 2026
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.
Yahoo · Sep 28, 2026
BigBear.ai's revenue has declined sharply while SoundHound AI's accelerated, widening the gap to $25.2 million in the latest quarter.
Yahoo · Sep 25, 2026
Can SOUN's OASYS Edge architecture unlock broader embedded AI adoption as manufacturers seek flexible, lower-cost agentic voice solutions?
Yahoo · Sep 25, 2026
SoundHound AI (SOUN) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SOUNW.
