NASDAQ · SOUNW

SoundHound AI, Inc.

Technology · Software - Application

$0.38

Down-$0.02 (-5.65%)

Updated Oct 25, 2026, 9:34 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOUNW

SOUNW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SOUNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.3675	$0.3774	$0.3675	$0.3774	1.15K
Oct 22, 2026	$0.40	$0.40	$0.31	$0.40	45.71K
Oct 21, 2026	$0.3701	$0.43	$0.357	$0.357	37.86K
Oct 20, 2026	$0.4099	$0.43	$0.385	$0.3893	42.25K
Oct 19, 2026	$0.44	$0.47	$0.4076	$0.4076	29.56K
Oct 16, 2026	$0.42	$0.44	$0.42	$0.425	4.99K
Oct 15, 2026	$0.40	$0.40	$0.3975	$0.3999	1.21K
Oct 14, 2026	$0.40	$0.50	$0.40	$0.44	44.94K
Oct 13, 2026	$0.39	$0.4299	$0.37	$0.42	60.73K
Oct 12, 2026	$0.39	$0.4192	$0.3641	$0.40	40.33K
Oct 9, 2026	$0.527	$0.527	$0.3024	$0.3345	126.72K
Oct 8, 2026	$0.511	$0.5655	$0.511	$0.5449	4.1K
Oct 7, 2026	$0.56	$0.5601	$0.511	$0.54	13.04K
Oct 6, 2026	$0.5645	$0.5899	$0.5445	$0.5898	43.67K
Oct 5, 2026	$0.59	$0.59	$0.54	$0.5631	9.27K
Oct 2, 2026	$0.5502	$0.58	$0.51	$0.55	28.98K
Oct 1, 2026	$0.5455	$0.6349	$0.52	$0.524	59.14K
Sep 30, 2026	$0.5451	$0.62	$0.5329	$0.58	22.1K
Sep 29, 2026	$0.5849	$0.5998	$0.47	$0.5895	23.32K
Sep 28, 2026	$0.6484	$0.6484	$0.57	$0.57	11.06K