NASDAQ · SOUNW

SoundHound AI, Inc.

Technology · Software - Application

$1.19

Down-$0.06 (-4.42%)

Updated Sep 7, 2026, 5:13 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOUNW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOUNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.24	$1.25	$1.14	$1.19	14.57K
Sep 3, 2026	$1.18	$1.255	$0.9456	$1.245	62.85K
Sep 2, 2026	$1.27	$1.31	$1.21	$1.2399	25.14K
Sep 1, 2026	$1.26	$1.28	$1.215	$1.2279	28.52K
Aug 31, 2026	$1.33	$1.40	$1.26	$1.33	5.11K
Aug 28, 2026	$1.46	$1.46	$1.33	$1.33	2K
Aug 27, 2026	$1.47	$1.50	$1.30	$1.39	26.62K
Aug 26, 2026	$1.36	$1.46	$1.25	$1.4513	41.91K
Aug 25, 2026	$1.40	$1.43	$1.35	$1.41	18.44K
Aug 24, 2026	$1.53	$1.53	$1.435	$1.45	5.33K
Aug 21, 2026	$1.38	$1.54	$1.38	$1.495	81.77K
Aug 20, 2026	$1.3705	$1.40	$1.3705	$1.39	28.66K
Aug 19, 2026	$1.385	$1.40	$1.38	$1.39	10.83K
Aug 18, 2026	$1.3501	$1.40	$1.31	$1.3801	14.91K
Aug 17, 2026	$1.67	$1.67	$1.38	$1.40	72.42K
Aug 14, 2026	$1.71	$1.71	$1.60	$1.6415	6.96K
Aug 13, 2026	$1.685	$1.71	$1.53	$1.60	84.91K
Aug 12, 2026	$1.70	$1.75	$1.60	$1.63	40.53K
Aug 11, 2026	$1.72	$1.775	$1.68	$1.69	13.99K
Aug 10, 2026	$1.93	$1.93	$1.74	$1.74	32.02K