NASDAQ · SOUNW

SoundHound AI, Inc.

Technology · Software - Application

$0.55

Up+$0.03 (+4.96%)

Updated Oct 4, 2026, 7:30 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOUNW

SOUNW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SOUNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.5502	$0.58	$0.51	$0.55	28.98K
Oct 1, 2026	$0.5455	$0.6349	$0.52	$0.524	59.14K
Sep 30, 2026	$0.5451	$0.62	$0.5329	$0.58	22.1K
Sep 29, 2026	$0.5849	$0.5998	$0.47	$0.5895	23.32K
Sep 28, 2026	$0.6484	$0.6484	$0.57	$0.57	11.06K
Sep 25, 2026	$0.61	$0.61	$0.55	$0.57	27.04K
Sep 24, 2026	$0.621	$0.699	$0.5375	$0.61	123.25K
Sep 23, 2026	$0.63	$0.66	$0.6101	$0.64	25.62K
Sep 22, 2026	$0.73	$0.7598	$0.65	$0.65	39.18K
Sep 21, 2026	$0.8077	$0.8077	$0.64	$0.725	36.4K
Sep 18, 2026	$0.98	$0.98	$0.5824	$0.72	106K
Sep 17, 2026	$0.9997	$1.00	$0.92	$0.9301	12.15K
Sep 16, 2026	$1.00	$1.00	$0.90	$0.91	27.17K
Sep 15, 2026	$1.065	$1.07	$1.01	$1.04	9.58K
Sep 14, 2026	$1.15	$1.15	$1.03	$1.04	27.99K
Sep 11, 2026	$1.08	$1.12	$1.00	$1.01	43.43K
Sep 10, 2026	$1.13	$1.14	$1.07	$1.11	10.73K
Sep 9, 2026	$1.20	$1.215	$1.1301	$1.14	13.68K
Sep 8, 2026	$1.19	$1.25	$1.15	$1.2101	20.95K