NASDAQ · SPCB
SuperCom Ltd.
Industrials · Security & Protection Services
$9.15
Up+$0.10 (+1.09%)
Updated Oct 7, 2026, 12:40 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.06M
- P/E ratio
- 3.73
- Dividend yield
- 0.00%
- 52-week range
- $7.07 – $12.87
- Volume
- 42.69K
- Avg. volume
- 95.7K
Price performance · SPCB
SPCB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SPCB closed at $9.15 after 20 trading sessions, down 9.85% for the selected period.
- Last close
- $9.15
- Period change
- -9.85%
- Period low
- $9.06
- Period high
- $10.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.43 | $9.43 | $9.02 | $9.15 | 42.69K |
| Oct 2, 2026 | $9.59 | $9.66 | $9.18 | $9.41 | 71.17K |
| Oct 1, 2026 | $9.36 | $9.58 | $9.2101 | $9.46 | 81K |
| Sep 30, 2026 | $9.22 | $9.505 | $9.145 | $9.45 | 68.59K |
| Sep 29, 2026 | $9.06 | $9.38 | $8.9005 | $9.18 | 61.2K |
| Sep 28, 2026 | $9.50 | $9.50 | $9.0379 | $9.06 | 45.44K |
| Sep 25, 2026 | $9.49 | $9.49 | $9.185 | $9.27 | 62.9K |
| Sep 24, 2026 | $9.49 | $9.58 | $9.31 | $9.47 | 41.27K |
| Sep 23, 2026 | $9.60 | $9.90 | $9.405 | $9.59 | 49.99K |
| Sep 22, 2026 | $9.51 | $9.69 | $9.46 | $9.61 | 67.39K |
| Sep 21, 2026 | $9.75 | $9.90 | $9.47 | $9.575 | 56.16K |
| Sep 18, 2026 | $9.80 | $9.9599 | $9.52 | $9.74 | 49.77K |
| Sep 17, 2026 | $9.77 | $10.0899 | $9.76 | $9.78 | 77.64K |
| Sep 16, 2026 | $9.98 | $10.10 | $9.67 | $9.77 | 64.43K |
| Sep 15, 2026 | $10.01 | $10.06 | $9.86 | $9.97 | 27.21K |
| Sep 14, 2026 | $9.86 | $10.16 | $9.8001 | $10.06 | 34.69K |
| Sep 11, 2026 | $10.12 | $10.21 | $9.90 | $9.96 | 27.39K |
| Sep 10, 2026 | $9.90 | $10.20 | $9.63 | $9.85 | 87.85K |
| Sep 9, 2026 | $10.05 | $10.08 | $9.86 | $9.93 | 21.47K |
| Sep 8, 2026 | $9.93 | $10.27 | $9.80 | $10.15 | 88.35K |
Latest SPCB news
The latest Smart Investors Daily articles mentioning SPCB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
