NASDAQ · SPCB
SuperCom Ltd.
Industrials · Security & Protection Services
$10.06
Down-$0.23 (-2.24%)
Updated Nov 1, 2026, 12:57 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.06M
- P/E ratio
- 3.73
- Dividend yield
- 0.00%
- 52-week range
- $7.07 – $12.87
- Volume
- 63.95K
- Avg. volume
- 95.7K
Price performance · SPCB
SPCB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPCB closed at $10.06 after 20 trading sessions, up 9.95% for the selected period.
- Last close
- $10.06
- Period change
- +9.95%
- Period low
- $8.85
- Period high
- $10.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.17 | $10.24 | $9.835 | $10.06 | 63.95K |
| Oct 29, 2026 | $9.945 | $10.31 | $9.945 | $10.29 | 46.33K |
| Oct 28, 2026 | $9.55 | $10.07 | $9.55 | $10.04 | 100.57K |
| Oct 27, 2026 | $9.48 | $9.74 | $9.32 | $9.64 | 18.4K |
| Oct 26, 2026 | $9.23 | $9.75 | $9.23 | $9.43 | 29.56K |
| Oct 23, 2026 | $9.10 | $9.39 | $9.10 | $9.31 | 33.13K |
| Oct 22, 2026 | $9.26 | $9.56 | $9.10 | $9.10 | 27.91K |
| Oct 21, 2026 | $9.18 | $9.55 | $9.16 | $9.32 | 21.25K |
| Oct 20, 2026 | $8.90 | $9.1899 | $8.90 | $9.05 | 18.9K |
| Oct 19, 2026 | $8.96 | $9.1265 | $8.80 | $8.85 | 51.42K |
| Oct 16, 2026 | $9.429 | $9.429 | $8.88 | $8.88 | 70.44K |
| Oct 15, 2026 | $8.81 | $9.59 | $8.715 | $9.29 | 111.43K |
| Oct 14, 2026 | $9.29 | $9.50 | $8.90 | $8.95 | 41.99K |
| Oct 13, 2026 | $9.30 | $9.50 | $9.21 | $9.35 | 37.62K |
| Oct 12, 2026 | $9.10 | $9.57 | $9.03 | $9.52 | 58.16K |
| Oct 9, 2026 | $9.03 | $9.16 | $8.90 | $9.11 | 45.91K |
| Oct 8, 2026 | $9.09 | $9.28 | $8.605 | $8.86 | 75.63K |
| Oct 7, 2026 | $9.26 | $9.28 | $9.0013 | $9.10 | 30.1K |
| Oct 6, 2026 | $9.15 | $9.45 | $9.01 | $9.25 | 30.71K |
| Oct 5, 2026 | $9.43 | $9.43 | $9.02 | $9.15 | 42.69K |
Latest SPCB news
The latest Smart Investors Daily articles mentioning SPCB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
