NASDAQ · SPEG
Financial Services · Shell Companies
$10.39
Up+$0.04 (+0.39%)
Updated Aug 23, 2026, 7:33 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 17 trading sessions · Daily adjusted prices
SPEG closed at $10.39 after 17 trading sessions, up 0.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 1.06K |
| Aug 20, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 5.18K |
| Aug 19, 2026 | $10.33 | $10.34 | $10.33 | $10.33 | 72.94K |
| Aug 18, 2026 | $10.35 | $10.35 | $10.33 | $10.33 | 15.92K |
| Aug 17, 2026 | $10.34 | $10.34 | $10.335 | $10.34 | 17.92K |
| Aug 14, 2026 | $10.342 | $10.342 | $10.325 | $10.338 | 17 |
| Aug 13, 2026 | $10.33 | $10.35 | $10.32 | $10.35 | 7.27K |
| Aug 11, 2026 | $10.31 | $10.33 | $10.31 | $10.33 | 1.71K |
| Aug 10, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 318 |
| Aug 7, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 8 |
| Aug 5, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 7 |
| Aug 4, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 604 |
| Jul 31, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 25.01K |
| Jul 30, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 861 |
| Jul 29, 2026 | $10.33 | $10.33 | $10.32 | $10.33 | 3.1K |
| Jul 28, 2026 | $10.32 | $10.325 | $10.32 | $10.32 | 33.39K |
| Jul 27, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 66.25 |
The latest Smart Investors Daily articles mentioning SPEG.
SPEG research
Company profile and research snapshot.
Silver Pegasus Acquisition Corp is a blank check company.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 16, 2025
Key Insights Significant control over Silver Pegasus Acquisition by retail investors implies that the general public...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPEG.
No results
No recent SID articles mention SPEG.
