SP
NASDAQ · SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
Financial Services · Shell Companies
$10.42
Down-$0.02 (-0.14%)
Updated Oct 10, 2026, 1:33 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.92M
- P/E ratio
- -152.51
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $11.03
- Volume
- 6
- Avg. volume
- 25.88K
Price performance · SPEG
SPEG price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SPEG closed at $10.42 after 17 trading sessions, up 0.53% for the selected period.
- Last close
- $10.42
- Period change
- +0.53%
- Period low
- $10.35
- Period high
- $10.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.415 | $10.415 | $10.415 | $10.415 | 6 |
| Oct 7, 2026 | $10.42 | $10.42 | $10.415 | $10.415 | 19 |
| Oct 6, 2026 | $10.40 | $10.43 | $10.40 | $10.43 | 1.92K |
| Oct 5, 2026 | $10.41 | $10.41 | $10.40 | $10.40 | 2.43K |
| Sep 30, 2026 | $10.405 | $10.405 | $10.405 | $10.405 | 27 |
| Sep 29, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 1.1K |
| Sep 25, 2026 | $10.38 | $10.39 | $10.38 | $10.38 | 3.61K |
| Sep 24, 2026 | $10.39 | $10.40 | $10.38 | $10.39 | 44.05K |
| Sep 23, 2026 | $10.38 | $10.39 | $10.38 | $10.39 | 556.18 |
| Sep 22, 2026 | $10.38 | $10.39 | $10.38 | $10.39 | 148.56K |
| Sep 21, 2026 | $10.38 | $10.38 | $10.37 | $10.38 | 179.09K |
| Sep 18, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 25.15K |
| Sep 17, 2026 | $10.36 | $10.38 | $10.36 | $10.38 | 1.2K |
| Sep 16, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 25.04K |
| Sep 15, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 117 |
| Sep 14, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 4.01K |
| Sep 11, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 122.64K |
Latest SPEG news
The latest Smart Investors Daily articles mentioning SPEG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
