SP
NASDAQ · SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
Financial Services · Shell Companies
$10.39
Up+$0.04 (+0.39%)
Updated Aug 23, 2026, 7:33 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.92M
- P/E ratio
- -152.51
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $11.03
- Volume
- 1.06K
- Avg. volume
- 25.88K
Price performance
SPEG price history
1M range · 17 trading sessions · Daily adjusted prices
SPEG closed at $10.39 after 17 trading sessions, up 0.87% for the selected period.
- Last close
- $10.39
- Period change
- +0.87%
- Period low
- $10.30
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 1.06K |
| Aug 20, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 5.18K |
| Aug 19, 2026 | $10.33 | $10.34 | $10.33 | $10.33 | 72.94K |
| Aug 18, 2026 | $10.35 | $10.35 | $10.33 | $10.33 | 15.92K |
| Aug 17, 2026 | $10.34 | $10.34 | $10.335 | $10.34 | 17.92K |
| Aug 14, 2026 | $10.342 | $10.342 | $10.325 | $10.338 | 17 |
| Aug 13, 2026 | $10.33 | $10.35 | $10.32 | $10.35 | 7.27K |
| Aug 11, 2026 | $10.31 | $10.33 | $10.31 | $10.33 | 1.71K |
| Aug 10, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 318 |
| Aug 7, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 8 |
| Aug 5, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 7 |
| Aug 4, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 604 |
| Jul 31, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | 25.01K |
| Jul 30, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 861 |
| Jul 29, 2026 | $10.33 | $10.33 | $10.32 | $10.33 | 3.1K |
| Jul 28, 2026 | $10.32 | $10.325 | $10.32 | $10.32 | 33.39K |
| Jul 27, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 66.25 |
Latest SPEG news
The latest Smart Investors Daily articles mentioning SPEG.
Stock researchMarket Activity · Options
Loading stock research…
