NASDAQ · SPPL
Technology · Software - Application
$2.17
Down-$0.04 (-1.81%)
Updated Aug 22, 2026, 9:58 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SPPL closed at $2.17 after 21 trading sessions, down 31.11% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.30 | $2.34 | $2.155 | $2.17 | 34.52K |
| Aug 20, 2026 | $2.36 | $2.51 | $2.21 | $2.21 | 115.77K |
| Aug 19, 2026 | $2.33 | $2.3688 | $2.20 | $2.20 | 161.12K |
| Aug 18, 2026 | $2.36 | $2.475 | $2.2601 | $2.36 | 229.32K |
| Aug 17, 2026 | $2.30 | $2.43 | $2.30 | $2.36 | 162.06K |
| Aug 14, 2026 | $2.49 | $2.50 | $2.19 | $2.351 | 247.79K |
| Aug 13, 2026 | $2.41 | $2.59 | $2.145 | $2.41 | 331.77K |
| Aug 12, 2026 | $2.29 | $2.41 | $2.20 | $2.41 | 29.72K |
| Aug 11, 2026 | $2.31 | $2.40 | $2.25 | $2.32 | 51.32K |
| Aug 10, 2026 | $2.475 | $2.48 | $2.34 | $2.38 | 10.65K |
| Aug 7, 2026 | $2.30 | $2.56 | $2.1208 | $2.54 | 34.85K |
| Aug 6, 2026 | $2.08 | $2.39 | $1.889 | $2.34 | 63.7K |
| Aug 5, 2026 | $3.275 | $3.275 | $1.65 | $2.02 | 540.72K |
| Aug 4, 2026 | $3.50 | $3.55 | $3.49 | $3.53 | 5.49K |
| Aug 3, 2026 | $3.45 | $3.62 | $3.41 | $3.61 | 37.49K |
| Jul 31, 2026 | $3.31 | $3.47 | $3.31 | $3.47 | 56.4K |
| Jul 30, 2026 | $3.32 | $3.3519 | $3.31 | $3.32 | 3.66K |
| Jul 29, 2026 | $3.29 | $3.53 | $3.21 | $3.32 | 38.32K |
| Jul 28, 2026 | $3.15 | $3.28 | $2.97 | $3.167 | 10.98K |
| Jul 27, 2026 | $3.15 | $3.26 | $3.15 | $3.26 | 4.02K |
| Jul 24, 2026 | $3.26 | $3.30 | $3.13 | $3.15 | 6.3K |
The latest Smart Investors Daily articles mentioning SPPL.
SPPL research
Company profile and research snapshot.
Simpple Ltd delivers an ecosystem solution that combines Internet-of-Things devices, robotic solutions, and an integrated software system operating in unison to position buildings to be future-ready. The company operates through two primary segments: the sale, warranty, and maintenance of autonomous robotic cleaning equipment (Robots), and the sale of facilities management software. The majority of its revenue is generated from the Robots segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 22, 2025
Simpple Ltd. (NASDAQ: SPPL - Get Free Report)'s share price dropped 7% on Friday. The stock traded as low as $4.00 and last traded at $4.00. Approximately 3,939 shares traded hands during mid-day trading, a decline of 10% from the average daily volume of 4,358 shares. The stock had previously closed at $4.30. Analyst Upgrades
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPPL.
No results
No recent SID articles mention SPPL.
