NASDAQ · SPPL
Technology · Software - Application
$1.90
Up+$0.07 (+3.68%)
Updated Oct 10, 2026, 3:42 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SPPL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SPPL closed at $1.90 after 20 trading sessions, up 2.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.902 | $1.92 | $1.90 | $1.90 | 1.12K |
| Oct 7, 2026 | $1.875 | $2.06 | $1.875 | $2.00 | 2.25K |
| Oct 6, 2026 | $1.95 | $2.015 | $1.9306 | $2.00 | 855.29 |
| Oct 5, 2026 | $1.97 | $2.08 | $1.97 | $2.02 | 1.06K |
| Oct 2, 2026 | $1.91 | $2.1185 | $1.91 | $2.055 | 2.52K |
| Oct 1, 2026 | $2.00 | $2.045 | $1.98 | $1.99 | 2K |
| Sep 30, 2026 | $1.99 | $2.10 | $1.96 | $1.99 | 7.65K |
| Sep 29, 2026 | $2.02 | $2.10 | $1.99 | $2.00 | 118.94K |
| Sep 28, 2026 | $2.10 | $2.17 | $1.99 | $2.06 | 58.92K |
| Sep 25, 2026 | $1.99 | $2.12 | $1.99 | $2.09 | 7.92K |
| Sep 24, 2026 | $1.95 | $2.26 | $1.95 | $1.98 | 20.06K |
| Sep 23, 2026 | $2.34 | $2.34 | $2.09 | $2.17 | 26.16K |
| Sep 22, 2026 | $2.37 | $2.37 | $2.30 | $2.34 | 8.15K |
| Sep 21, 2026 | $2.35 | $2.4606 | $2.10 | $2.40 | 18.03K |
| Sep 18, 2026 | $2.228 | $2.37 | $2.20 | $2.37 | 43.83K |
| Sep 17, 2026 | $1.91 | $2.18 | $1.91 | $2.16 | 12.67K |
| Sep 16, 2026 | $2.11 | $2.2218 | $1.8001 | $1.89 | 41.04K |
| Sep 15, 2026 | $2.15 | $2.55 | $2.15 | $2.37 | 70.25K |
| Sep 14, 2026 | $1.81 | $2.26 | $1.81 | $2.155 | 67.46K |
| Sep 11, 2026 | $1.74 | $1.86 | $1.7006 | $1.85 | 16.09K |
The latest Smart Investors Daily articles mentioning SPPL.
Company
Market Activity
Research & News
SPPL research
Company profile and research snapshot.
Simpple Ltd delivers an ecosystem solution that combines Internet-of-Things devices, robotic solutions, and an integrated software system operating in unison to position buildings to be future-ready. The company operates through two primary segments: the sale, warranty, and maintenance of autonomous robotic cleaning equipment (Robots), and the sale of facilities management software. The majority of its revenue is generated from the Robots segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 22, 2025
Simpple Ltd. (NASDAQ: SPPL - Get Free Report)'s share price dropped 7% on Friday. The stock traded as low as $4.00 and last traded at $4.00. Approximately 3,939 shares traded hands during mid-day trading, a decline of 10% from the average daily volume of 4,358 shares. The stock had previously closed at $4.30. Analyst Upgrades
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPPL.
No results
No recent SID articles mention SPPL.
