NASDAQ · SPPL

SIMPPLE Ltd. Ordinary Shares

Technology · Software - Application

$2.46

Up+$0.33 (+13.54%)

Updated Nov 4, 2026, 10:51 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 22.08M
P/E ratio: -26.33
Dividend yield: 0.00%
52-week range: $1.50 – $4.20
Volume: 18.95K
Avg. volume: 11.3K

Price performance · SPPL

SPPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $2.46
Period change: +22.86%
Period low: $1.71
Period high: $2.46

Daily close

View OHLC price history

SPPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.32	$2.685	$2.32	$2.4572	18.95K
Nov 2, 2026	$2.30	$2.57	$2.24	$2.3016	31.91K
Oct 30, 2026	$2.08	$2.32	$2.01	$2.32	10.6K
Oct 29, 2026	$1.98	$2.15	$1.97	$2.15	25.79K
Oct 28, 2026	$1.9001	$2.10	$1.9001	$2.059	29.44K
Oct 27, 2026	$1.865	$2.04	$1.8507	$1.91	28.2K
Oct 26, 2026	$1.88	$2.05	$1.88	$1.955	21.21K
Oct 23, 2026	$1.98	$2.16	$1.96	$2.00	15.05K
Oct 22, 2026	$1.84	$2.07	$1.8305	$2.06	49.87K
Oct 21, 2026	$1.80	$2.00	$1.7526	$1.88	31.26K
Oct 20, 2026	$1.70	$2.00	$1.6905	$1.94	30.85K
Oct 19, 2026	$1.85	$2.00	$1.85	$1.86	29.26K
Oct 16, 2026	$1.83	$1.89	$1.75	$1.87	26.22K
Oct 15, 2026	$1.73	$1.73	$1.67	$1.71	9.5K
Oct 14, 2026	$1.84	$1.84	$1.73	$1.73	2.05K
Oct 13, 2026	$1.90	$2.14	$1.90	$1.90	5.29K
Oct 12, 2026	$1.92	$2.15	$1.90	$1.90	6.32K
Oct 8, 2026	$1.902	$1.92	$1.90	$1.90	1.12K
Oct 7, 2026	$1.875	$2.06	$1.875	$2.00	2.25K
Oct 6, 2026	$1.95	$2.015	$1.9306	$2.00	855.29

Latest SPPL news

The latest Smart Investors Daily articles mentioning SPPL.

No results

No recent SID articles mention SPPL.

Latest SPPL news

The latest Smart Investors Daily articles mentioning SPPL.

SPPL research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SPPL SEC filings
Filed	Form	Description	Accepted	Document
Oct 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 30, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 16, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 3, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 27, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 19, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 15, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 16, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 9, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 13, 2024	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Aug 7, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 14, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 2, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 29, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 27, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Nov 22, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Nov 17, 2023	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Oct 25, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 15, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 12, 2023	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Aug 14, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jul 28, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jul 12, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 7, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 6, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
May 17, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Apr 3, 2023	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source

Filed

Form

Description

Accepted

Document

Oct 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 14, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 9, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 30, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 16, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 3, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 27, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 19, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 15, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 8, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 5, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 25, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 16, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 9, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 13, 2024

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Aug 7, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 14, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 2, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 29, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 27, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Nov 22, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Nov 17, 2023

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Oct 25, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 15, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 12, 2023

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Aug 14, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jul 28, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jul 12, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jun 7, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jun 6, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

May 17, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Apr 3, 2023

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Featured By