NASDAQ · SPPL

SIMPPLE Ltd. Ordinary Shares

Technology · Software - Application

$2.17

Down-$0.04 (-1.81%)

Updated Aug 22, 2026, 11:07 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPPL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.30	$2.34	$2.155	$2.17	34.52K
Aug 20, 2026	$2.36	$2.51	$2.21	$2.21	115.77K
Aug 19, 2026	$2.33	$2.3688	$2.20	$2.20	161.12K
Aug 18, 2026	$2.36	$2.475	$2.2601	$2.36	229.32K
Aug 17, 2026	$2.30	$2.43	$2.30	$2.36	162.06K
Aug 14, 2026	$2.49	$2.50	$2.19	$2.351	247.79K
Aug 13, 2026	$2.41	$2.59	$2.145	$2.41	331.77K
Aug 12, 2026	$2.29	$2.41	$2.20	$2.41	29.72K
Aug 11, 2026	$2.31	$2.40	$2.25	$2.32	51.32K
Aug 10, 2026	$2.475	$2.48	$2.34	$2.38	10.65K
Aug 7, 2026	$2.30	$2.56	$2.1208	$2.54	34.85K
Aug 6, 2026	$2.08	$2.39	$1.889	$2.34	63.7K
Aug 5, 2026	$3.275	$3.275	$1.65	$2.02	540.72K
Aug 4, 2026	$3.50	$3.55	$3.49	$3.53	5.49K
Aug 3, 2026	$3.45	$3.62	$3.41	$3.61	37.49K
Jul 31, 2026	$3.31	$3.47	$3.31	$3.47	56.4K
Jul 30, 2026	$3.32	$3.3519	$3.31	$3.32	3.66K
Jul 29, 2026	$3.29	$3.53	$3.21	$3.32	38.32K
Jul 28, 2026	$3.15	$3.28	$2.97	$3.167	10.98K
Jul 27, 2026	$3.15	$3.26	$3.15	$3.26	4.02K
Jul 24, 2026	$3.26	$3.30	$3.13	$3.15	6.3K