SP
NASDAQ · SPPL
SIMPPLE Ltd. Ordinary Shares
Technology · Software - Application
$1.85
Up+$0.36 (+19.46%)
Updated Sep 14, 2026, 6:47 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.08M
- P/E ratio
- -26.33
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $4.20
- Volume
- 16.09K
- Avg. volume
- 11.3K
Price performance
SPPL price history
1M range · 19 trading sessions · Daily adjusted prices
SPPL closed at $1.85 after 19 trading sessions, down 21.61% for the selected period.
- Last close
- $1.85
- Period change
- -21.61%
- Period low
- $1.74
- Period high
- $2.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.74 | $1.86 | $1.7006 | $1.85 | 16.09K |
| Sep 10, 2026 | $1.81 | $1.81 | $1.74 | $1.74 | 1.12K |
| Sep 9, 2026 | $1.8387 | $1.89 | $1.785 | $1.86 | 104.01K |
| Sep 8, 2026 | $1.74 | $2.00 | $1.74 | $1.94 | 126.3K |
| Sep 4, 2026 | $1.80 | $1.8695 | $1.65 | $1.81 | 134.5K |
| Sep 3, 2026 | $1.92 | $1.95 | $1.80 | $1.82 | 96.07K |
| Sep 2, 2026 | $2.07 | $2.30 | $1.85 | $1.97 | 114.57K |
| Sep 1, 2026 | $2.01 | $2.13 | $2.01 | $2.01 | 18.66K |
| Aug 31, 2026 | $2.09 | $2.19 | $1.99 | $2.00 | 99.43K |
| Aug 28, 2026 | $2.08 | $2.16 | $2.0501 | $2.09 | 196.11K |
| Aug 27, 2026 | $2.08 | $2.15 | $2.05 | $2.14 | 108.16K |
| Aug 26, 2026 | $2.22 | $2.22 | $2.13 | $2.13 | 100.54K |
| Aug 25, 2026 | $2.28 | $2.37 | $2.05 | $2.22 | 237.84K |
| Aug 24, 2026 | $2.27 | $2.37 | $2.195 | $2.28 | 139.68K |
| Aug 21, 2026 | $2.30 | $2.34 | $2.155 | $2.17 | 34.52K |
| Aug 20, 2026 | $2.36 | $2.51 | $2.21 | $2.21 | 115.77K |
| Aug 19, 2026 | $2.33 | $2.3688 | $2.20 | $2.20 | 161.12K |
| Aug 18, 2026 | $2.36 | $2.475 | $2.2601 | $2.36 | 229.32K |
| Aug 17, 2026 | $2.30 | $2.43 | $2.30 | $2.36 | 162.06K |
Latest SPPL news
The latest Smart Investors Daily articles mentioning SPPL.
Stock researchResearch & News · News
Loading stock research…
