SP
NASDAQ · SPPL
SIMPPLE Ltd. Ordinary Shares
Technology · Software - Application
$1.90
Up+$0.07 (+3.68%)
Updated Oct 10, 2026, 4:46 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.08M
- P/E ratio
- -26.33
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $4.20
- Volume
- 1.12K
- Avg. volume
- 11.3K
Price performance · SPPL
SPPL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SPPL closed at $1.90 after 20 trading sessions, up 2.70% for the selected period.
- Last close
- $1.90
- Period change
- +2.70%
- Period low
- $1.85
- Period high
- $2.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.902 | $1.92 | $1.90 | $1.90 | 1.12K |
| Oct 7, 2026 | $1.875 | $2.06 | $1.875 | $2.00 | 2.25K |
| Oct 6, 2026 | $1.95 | $2.015 | $1.9306 | $2.00 | 855.29 |
| Oct 5, 2026 | $1.97 | $2.08 | $1.97 | $2.02 | 1.06K |
| Oct 2, 2026 | $1.91 | $2.1185 | $1.91 | $2.055 | 2.52K |
| Oct 1, 2026 | $2.00 | $2.045 | $1.98 | $1.99 | 2K |
| Sep 30, 2026 | $1.99 | $2.10 | $1.96 | $1.99 | 7.65K |
| Sep 29, 2026 | $2.02 | $2.10 | $1.99 | $2.00 | 118.94K |
| Sep 28, 2026 | $2.10 | $2.17 | $1.99 | $2.06 | 58.92K |
| Sep 25, 2026 | $1.99 | $2.12 | $1.99 | $2.09 | 7.92K |
| Sep 24, 2026 | $1.95 | $2.26 | $1.95 | $1.98 | 20.06K |
| Sep 23, 2026 | $2.34 | $2.34 | $2.09 | $2.17 | 26.16K |
| Sep 22, 2026 | $2.37 | $2.37 | $2.30 | $2.34 | 8.15K |
| Sep 21, 2026 | $2.35 | $2.4606 | $2.10 | $2.40 | 18.03K |
| Sep 18, 2026 | $2.228 | $2.37 | $2.20 | $2.37 | 43.83K |
| Sep 17, 2026 | $1.91 | $2.18 | $1.91 | $2.16 | 12.67K |
| Sep 16, 2026 | $2.11 | $2.2218 | $1.8001 | $1.89 | 41.04K |
| Sep 15, 2026 | $2.15 | $2.55 | $2.15 | $2.37 | 70.25K |
| Sep 14, 2026 | $1.81 | $2.26 | $1.81 | $2.155 | 67.46K |
| Sep 11, 2026 | $1.74 | $1.86 | $1.7006 | $1.85 | 16.09K |
Latest SPPL news
The latest Smart Investors Daily articles mentioning SPPL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
