NASDAQ · SPRX
Financial Services · Asset Management
$46.58
Down-$2.23 (-4.79%)
Updated Aug 28, 2026, 10:19 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SPRX closed at $46.58 after 21 trading sessions, up 10.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $46.65 | $46.94 | $45.94 | $46.5791 | 45.08K |
| Aug 26, 2026 | $44.82 | $45.52 | $44.71 | $45.5016 | 31.82K |
| Aug 25, 2026 | $45.09 | $45.27 | $44.39 | $44.9273 | 35.96K |
| Aug 24, 2026 | $44.11 | $44.40 | $42.95 | $43.96 | 67.8K |
| Aug 21, 2026 | $46.34 | $46.45 | $44.90 | $45.6116 | 52.98K |
| Aug 20, 2026 | $45.51 | $45.90 | $44.89 | $45.78 | 42.61K |
| Aug 19, 2026 | $48.15 | $48.1762 | $45.02 | $45.68 | 76.78K |
| Aug 18, 2026 | $48.61 | $49.225 | $46.973 | $47.49 | 119.23K |
| Aug 17, 2026 | $50.92 | $51.765 | $50.56 | $51.1946 | 49.75K |
| Aug 14, 2026 | $49.73 | $50.345 | $49.17 | $49.8766 | 58.31K |
| Aug 13, 2026 | $49.08 | $50.82 | $49.08 | $49.56 | 64.74K |
| Aug 12, 2026 | $49.80 | $50.41 | $48.7632 | $49.77 | 92.75K |
| Aug 11, 2026 | $47.44 | $47.53 | $46.74 | $47.34 | 40.73K |
| Aug 10, 2026 | $49.40 | $49.40 | $46.82 | $46.82 | 60.34K |
| Aug 7, 2026 | $49.03 | $49.80 | $47.78 | $48.82 | 109.22K |
| Aug 6, 2026 | $45.50 | $48.5472 | $45.01 | $46.92 | 89.55K |
| Aug 5, 2026 | $47.84 | $49.09 | $46.84 | $46.88 | 97.17K |
| Aug 4, 2026 | $47.34 | $49.02 | $47.0144 | $48.59 | 143.01K |
| Aug 3, 2026 | $41.59 | $44.89 | $40.92 | $44.51 | 168.93K |
| Jul 31, 2026 | $44.60 | $45.13 | $42.24 | $42.58 | 295.16K |
| Jul 30, 2026 | $41.02 | $42.25 | $40.685 | $42.11 | 231.58K |
The latest Smart Investors Daily articles mentioning SPRX.
SPRX research
Company profile and research snapshot.
The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines innovations in industrial technology as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 22, 2025
Spear Alpha ETF (NASDAQ: SPRX - Get Free Report)'s stock price dropped 0.4% during trading on Friday. The stock traded as low as $33.23 and last traded at $34.85. Approximately 256,467 shares traded hands during mid-day trading, an increase of 232% from the average daily volume of 77,225 shares. The stock had previously closed at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPRX.
No results
No recent SID articles mention SPRX.
