SP
NASDAQ · SPRX
Spear Alpha ETF
Financial Services · Asset Management
$49.28
Up+$0.61 (+1.25%)
Updated Oct 12, 2026, 4:09 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.69M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $32.75 – $59.10
- Volume
- 46.08K
- Avg. volume
- 149.55K
Price performance · SPRX
SPRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SPRX closed at $49.28 after 20 trading sessions, up 17.13% for the selected period.
- Last close
- $49.28
- Period change
- +17.13%
- Period low
- $41.91
- Period high
- $52.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $49.8496 | $50.00 | $48.68 | $49.2754 | 46.08K |
| Oct 8, 2026 | $50.29 | $50.50 | $48.18 | $48.6659 | 77.48K |
| Oct 7, 2026 | $51.10 | $51.54 | $50.30 | $51.28 | 29.52K |
| Oct 6, 2026 | $51.98 | $52.69 | $51.949 | $52.46 | 60.85K |
| Oct 5, 2026 | $51.35 | $51.49 | $50.37 | $51.26 | 57.44K |
| Oct 2, 2026 | $50.37 | $51.59 | $50.23 | $51.08 | 66.47K |
| Oct 1, 2026 | $48.40 | $50.15 | $48.17 | $49.7118 | 44.29K |
| Sep 30, 2026 | $48.78 | $48.78 | $47.7301 | $48.2041 | 22.64K |
| Sep 29, 2026 | $48.22 | $48.905 | $47.96 | $48.4475 | 24.7K |
| Sep 28, 2026 | $48.09 | $48.09 | $46.5716 | $47.37 | 30.59K |
| Sep 25, 2026 | $49.02 | $49.33 | $48.3662 | $48.85 | 27.69K |
| Sep 24, 2026 | $47.79 | $48.71 | $47.79 | $48.3604 | 12.44K |
| Sep 23, 2026 | $49.50 | $49.51 | $48.45 | $48.79 | 28.71K |
| Sep 22, 2026 | $48.22 | $49.64 | $48.22 | $49.6023 | 50.64K |
| Sep 21, 2026 | $47.26 | $48.87 | $47.09 | $48.74 | 53.86K |
| Sep 18, 2026 | $45.46 | $46.125 | $44.82 | $46.08 | 22.35K |
| Sep 17, 2026 | $44.82 | $45.045 | $44.45 | $44.815 | 36.47K |
| Sep 16, 2026 | $42.71 | $43.84 | $42.4851 | $43.2152 | 35.56K |
| Sep 15, 2026 | $42.29 | $42.605 | $41.87 | $41.91 | 23.61K |
| Sep 14, 2026 | $42.63 | $43.265 | $42.05 | $42.07 | 51.03K |
Latest SPRX news
The latest Smart Investors Daily articles mentioning SPRX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
