NASDAQ · SPRX

Spear Alpha ETF

Financial Services · Asset Management

$46.58

Down-$2.23 (-4.79%)

Updated Aug 28, 2026, 11:49 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$46.65	$46.94	$45.94	$46.5791	45.08K
Aug 26, 2026	$44.82	$45.52	$44.71	$45.5016	31.82K
Aug 25, 2026	$45.09	$45.27	$44.39	$44.9273	35.96K
Aug 24, 2026	$44.11	$44.40	$42.95	$43.96	67.8K
Aug 21, 2026	$46.34	$46.45	$44.90	$45.6116	52.98K
Aug 20, 2026	$45.51	$45.90	$44.89	$45.78	42.61K
Aug 19, 2026	$48.15	$48.1762	$45.02	$45.68	76.78K
Aug 18, 2026	$48.61	$49.225	$46.973	$47.49	119.23K
Aug 17, 2026	$50.92	$51.765	$50.56	$51.1946	49.75K
Aug 14, 2026	$49.73	$50.345	$49.17	$49.8766	58.31K
Aug 13, 2026	$49.08	$50.82	$49.08	$49.56	64.74K
Aug 12, 2026	$49.80	$50.41	$48.7632	$49.77	92.75K
Aug 11, 2026	$47.44	$47.53	$46.74	$47.34	40.73K
Aug 10, 2026	$49.40	$49.40	$46.82	$46.82	60.34K
Aug 7, 2026	$49.03	$49.80	$47.78	$48.82	109.22K
Aug 6, 2026	$45.50	$48.5472	$45.01	$46.92	89.55K
Aug 5, 2026	$47.84	$49.09	$46.84	$46.88	97.17K
Aug 4, 2026	$47.34	$49.02	$47.0144	$48.59	143.01K
Aug 3, 2026	$41.59	$44.89	$40.92	$44.51	168.93K
Jul 31, 2026	$44.60	$45.13	$42.24	$42.58	295.16K
Jul 30, 2026	$41.02	$42.25	$40.685	$42.11	231.58K